British American Tobacco p.l.c.
21 November 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
20 November 2024 |
|
Number of ordinary shares of 25 pence each purchased: |
81,834 |
|
Highest price paid per share (pence): |
2,924.00p |
|
Lowest price paid per share (pence): |
2,894.00p |
|
Volume weighted average price paid per share (pence): |
2,911.9324p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,211,323,103 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 20 November 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
20/11/2024 |
81,834 |
2,911.9324p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
20/11/2024 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
20/11/2024 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
21 |
2,918.00 |
LSE |
09:00:09 |
|
21 |
2,918.00 |
LSE |
09:00:09 |
|
23 |
2,918.00 |
LSE |
09:00:09 |
|
295 |
2,918.00 |
LSE |
09:00:09 |
|
396 |
2,918.00 |
LSE |
09:00:22 |
|
443 |
2,918.00 |
LSE |
09:00:22 |
|
34 |
2,914.00 |
LSE |
09:00:34 |
|
39 |
2,914.00 |
LSE |
09:00:34 |
|
41 |
2,914.00 |
LSE |
09:00:34 |
|
781 |
2,914.00 |
LSE |
09:00:34 |
|
2,530 |
2,914.00 |
LSE |
09:00:34 |
|
3 |
2,913.00 |
LSE |
09:00:36 |
|
47 |
2,913.00 |
LSE |
09:00:36 |
|
354 |
2,912.00 |
LSE |
09:00:43 |
|
57 |
2,911.00 |
LSE |
09:00:47 |
|
3 |
2,911.00 |
LSE |
09:01:06 |
|
4 |
2,911.00 |
LSE |
09:01:06 |
|
36 |
2,911.00 |
LSE |
09:01:06 |
|
43 |
2,911.00 |
LSE |
09:01:06 |
|
91 |
2,910.00 |
LSE |
09:01:11 |
|
95 |
2,908.00 |
LSE |
09:01:11 |
|
22 |
2,906.00 |
LSE |
09:02:00 |
|
3 |
2,905.00 |
LSE |
09:02:05 |
|
35 |
2,905.00 |
LSE |
09:02:05 |
|
104 |
2,905.00 |
LSE |
09:02:05 |
|
122 |
2,903.00 |
LSE |
09:02:29 |
|
3 |
2,904.00 |
LSE |
09:03:08 |
|
5 |
2,904.00 |
LSE |
09:03:08 |
|
5 |
2,904.00 |
LSE |
09:03:08 |
|
2 |
2,903.00 |
LSE |
09:04:12 |
|
47 |
2,905.00 |
LSE |
09:04:12 |
|
51 |
2,903.00 |
LSE |
09:04:12 |
|
114 |
2,902.00 |
LSE |
09:04:54 |
|
4 |
2,906.00 |
LSE |
09:07:32 |
|
3 |
2,906.00 |
LSE |
09:08:39 |
|
3 |
2,904.00 |
LSE |
09:09:30 |
|
3 |
2,905.00 |
LSE |
09:09:30 |
|
49 |
2,904.00 |
LSE |
09:09:30 |
|
52 |
2,904.00 |
LSE |
09:09:30 |
|
58 |
2,905.00 |
LSE |
09:09:30 |
|
115 |
2,905.00 |
LSE |
09:09:30 |
|
4 |
2,903.00 |
LSE |
09:09:38 |
|
78 |
2,903.00 |
LSE |
09:09:38 |
|
96 |
2,903.00 |
LSE |
09:09:38 |
|
150 |
2,902.00 |
LSE |
09:09:39 |
|
3 |
2,901.00 |
LSE |
09:10:27 |
|
4 |
2,900.00 |
LSE |
09:10:43 |
|
111 |
2,900.00 |
LSE |
09:10:43 |
|
4 |
2,899.00 |
LSE |
09:10:46 |
|
145 |
2,897.00 |
LSE |
09:11:32 |
|
4 |
2,900.00 |
LSE |
09:15:50 |
|
5 |
2,899.00 |
LSE |
09:18:15 |
|
3 |
2,900.00 |
LSE |
09:19:56 |
|
2 |
2,899.00 |
LSE |
09:20:00 |
|
4 |
2,903.00 |
LSE |
09:34:19 |
|
6 |
2,903.00 |
LSE |
09:34:19 |
|
4 |
2,903.00 |
LSE |
09:36:07 |
|
104 |
2,906.00 |
LSE |
09:39:34 |
|
1 |
2,904.00 |
LSE |
09:41:52 |
|
3 |
2,904.00 |
LSE |
09:41:52 |
|
4 |
2,904.00 |
LSE |
09:41:52 |
|
5 |
2,904.00 |
LSE |
09:41:52 |
|
30 |
2,904.00 |
LSE |
09:41:52 |
|
387 |
2,904.00 |
LSE |
09:41:52 |
|
127 |
2,904.00 |
LSE |
09:41:53 |
|
4 |
2,901.00 |
LSE |
09:43:02 |
|
4 |
2,901.00 |
LSE |
09:43:02 |
|
7 |
2,902.00 |
LSE |
09:43:02 |
|
12 |
2,902.00 |
LSE |
09:43:02 |
|
14 |
2,901.00 |
LSE |
09:43:02 |
|
56 |
2,901.00 |
LSE |
09:43:02 |
|
254 |
2,902.00 |
LSE |
09:43:02 |
|
289 |
2,901.00 |
LSE |
09:43:02 |
|
710 |
2,902.00 |
LSE |
09:43:02 |
|
3 |
2,899.00 |
LSE |
09:43:14 |
|
4 |
2,899.00 |
LSE |
09:43:14 |
|
51 |
2,899.00 |
LSE |
09:43:14 |
|
172 |
2,899.00 |
LSE |
09:43:14 |
|
3 |
2,900.00 |
LSE |
09:44:53 |
|
57 |
2,902.00 |
LSE |
09:53:27 |
|
5 |
2,900.00 |
LSE |
09:54:34 |
|
3 |
2,901.00 |
LSE |
09:59:40 |
|
46 |
2,900.00 |
LSE |
10:01:20 |
|
2 |
2,899.00 |
LSE |
10:02:48 |
|
3 |
2,899.00 |
LSE |
10:02:48 |
|
4 |
2,899.00 |
LSE |
10:02:48 |
|
45 |
2,899.00 |
LSE |
10:02:48 |
|
97 |
2,899.00 |
LSE |
10:02:48 |
|
5 |
2,898.00 |
LSE |
10:03:28 |
|
3 |
2,899.00 |
LSE |
10:10:55 |
|
3 |
2,898.00 |
LSE |
10:11:07 |
|
29 |
2,898.00 |
LSE |
10:11:07 |
|
29 |
2,898.00 |
LSE |
10:11:07 |
|
44 |
2,898.00 |
LSE |
10:11:07 |
|
251 |
2,898.00 |
LSE |
10:11:07 |
|
5 |
2,900.00 |
LSE |
10:17:19 |
|
2 |
2,899.00 |
LSE |
10:17:48 |
|
4 |
2,899.00 |
LSE |
10:17:48 |
|
54 |
2,899.00 |
LSE |
10:17:48 |
|
164 |
2,901.00 |
LSE |
10:34:45 |
|
539 |
2,901.00 |
LSE |
10:34:45 |
|
9 |
2,902.00 |
LSE |
10:37:49 |
|
11 |
2,902.00 |
LSE |
10:39:03 |
|
244 |
2,901.00 |
LSE |
10:45:52 |
|
11 |
2,900.00 |
LSE |
10:47:40 |
|
23 |
2,906.00 |
LSE |
10:55:46 |
|
190 |
2,906.00 |
LSE |
10:55:46 |
|
708 |
2,906.00 |
LSE |
10:55:46 |
|
198 |
2,905.00 |
LSE |
10:55:48 |
|
11 |
2,904.00 |
LSE |
10:56:16 |
|
11 |
2,904.00 |
LSE |
10:56:16 |
|
5 |
2,904.00 |
LSE |
11:00:40 |
|
6 |
2,904.00 |
LSE |
11:00:40 |
|
10 |
2,905.00 |
LSE |
11:08:04 |
|
12 |
2,905.00 |
LSE |
11:08:04 |
|
12 |
2,905.00 |
LSE |
11:08:04 |
|
710 |
2,905.00 |
LSE |
11:08:04 |
|
2 |
2,904.00 |
LSE |
11:11:47 |
|
3 |
2,904.00 |
LSE |
11:11:47 |
|
6 |
2,904.00 |
LSE |
11:11:47 |
|
6 |
2,904.00 |
LSE |
11:11:47 |
|
18 |
2,905.00 |
LSE |
11:12:34 |
|
200 |
2,905.00 |
LSE |
11:12:34 |
|
50 |
2,905.00 |
LSE |
11:25:17 |
|
286 |
2,905.00 |
LSE |
11:25:17 |
|
454 |
2,905.00 |
LSE |
11:25:17 |
|
11 |
2,905.00 |
LSE |
11:28:57 |
|
216 |
2,905.00 |
LSE |
11:28:57 |
|
9 |
2,904.00 |
LSE |
11:29:00 |
|
429 |
2,903.00 |
LSE |
11:29:55 |
|
3 |
2,903.00 |
LSE |
11:29:56 |
|
8 |
2,903.00 |
LSE |
11:29:56 |
|
121 |
2,903.00 |
LSE |
11:29:56 |
|
432 |
2,903.00 |
LSE |
11:29:56 |
|
11 |
2,902.00 |
LSE |
11:36:02 |
|
12 |
2,902.00 |
LSE |
11:36:02 |
|
12 |
2,902.00 |
LSE |
11:36:02 |
|
3 |
2,904.00 |
LSE |
11:49:45 |
|
9 |
2,904.00 |
LSE |
11:49:45 |
|
4 |
2,902.00 |
LSE |
11:52:19 |
|
11 |
2,903.00 |
LSE |
11:58:14 |
|
13 |
2,903.00 |
LSE |
11:58:14 |
|
263 |
2,903.00 |
LSE |
11:58:14 |
|
783 |
2,903.00 |
LSE |
11:58:14 |
|
5 |
2,900.00 |
LSE |
12:01:59 |
|
5 |
2,901.00 |
LSE |
12:01:59 |
|
5 |
2,901.00 |
LSE |
12:01:59 |
|
6 |
2,900.00 |
LSE |
12:01:59 |
|
7 |
2,901.00 |
LSE |
12:01:59 |
|
9 |
2,901.00 |
LSE |
12:01:59 |
|
206 |
2,900.00 |
LSE |
12:01:59 |
|
231 |
2,901.00 |
LSE |
12:01:59 |
|
541 |
2,901.00 |
LSE |
12:01:59 |
|
13 |
2,902.00 |
LSE |
12:11:14 |
|
5 |
2,899.00 |
LSE |
12:14:11 |
|
8 |
2,899.00 |
LSE |
12:14:11 |
|
16 |
2,899.00 |
LSE |
12:14:11 |
|
170 |
2,899.00 |
LSE |
12:14:11 |
|
374 |
2,899.00 |
LSE |
12:14:11 |
|
3 |
2,900.00 |
LSE |
12:25:37 |
|
9 |
2,900.00 |
LSE |
12:25:37 |
|
10 |
2,900.00 |
LSE |
12:25:37 |
|
10 |
2,900.00 |
LSE |
12:25:37 |
|
4 |
2,900.00 |
LSE |
12:30:20 |
|
91 |
2,900.00 |
LSE |
12:30:20 |
|
241 |
2,900.00 |
LSE |
12:30:20 |
|
284 |
2,900.00 |
LSE |
12:30:20 |
|
387 |
2,900.00 |
LSE |
12:30:20 |
|
279 |
2,899.00 |
LSE |
12:33:24 |
|
9 |
2,900.00 |
LSE |
12:34:58 |
|
11 |
2,899.00 |
LSE |
12:37:55 |
|
12 |
2,899.00 |
LSE |
12:37:55 |
|
3 |
2,898.00 |
LSE |
12:38:32 |
|
4 |
2,898.00 |
LSE |
12:38:32 |
|
4 |
2,897.00 |
LSE |
12:38:53 |
|
9 |
2,897.00 |
LSE |
12:38:53 |
|
71 |
2,897.00 |
LSE |
12:38:53 |
|
202 |
2,897.00 |
LSE |
12:38:53 |
|
205 |
2,898.00 |
LSE |
12:53:11 |
|
9 |
2,898.00 |
LSE |
12:54:41 |
|
11 |
2,898.00 |
LSE |
12:55:17 |
|
826 |
2,899.00 |
LSE |
12:59:14 |
|
744 |
2,897.00 |
LSE |
12:59:59 |
|
1 |
2,896.00 |
LSE |
13:02:45 |
|
1 |
2,896.00 |
LSE |
13:02:45 |
|
2 |
2,896.00 |
LSE |
13:02:45 |
|
3 |
2,896.00 |
LSE |
13:02:45 |
|
4 |
2,896.00 |
LSE |
13:02:45 |
|
8 |
2,896.00 |
LSE |
13:02:45 |
|
60 |
2,896.00 |
LSE |
13:02:45 |
|
318 |
2,896.00 |
LSE |
13:02:45 |
|
5 |
2,895.00 |
LSE |
13:03:52 |
|
7 |
2,895.00 |
LSE |
13:03:52 |
|
9 |
2,895.00 |
LSE |
13:03:52 |
|
114 |
2,895.00 |
LSE |
13:03:52 |
|
4 |
2,894.00 |
LSE |
13:09:00 |
|
5 |
2,894.00 |
LSE |
13:09:00 |
|
9 |
2,894.00 |
LSE |
13:09:00 |
|
128 |
2,894.00 |
LSE |
13:09:00 |
|
169 |
2,894.00 |
LSE |
13:09:00 |
|
12 |
2,897.00 |
LSE |
13:16:46 |
|
2 |
2,896.00 |
LSE |
13:18:00 |
|
3 |
2,896.00 |
LSE |
13:18:00 |
|
81 |
2,896.00 |
LSE |
13:18:00 |
|
11 |
2,896.00 |
LSE |
13:19:29 |
|
16 |
2,900.00 |
LSE |
13:25:23 |
|
19 |
2,900.00 |
LSE |
13:25:23 |
|
201 |
2,900.00 |
LSE |
13:25:23 |
|
10 |
2,903.00 |
LSE |
13:35:49 |
|
12 |
2,903.00 |
LSE |
13:35:49 |
|
12 |
2,903.00 |
LSE |
13:35:49 |
|
13 |
2,903.00 |
LSE |
13:35:49 |
|
9 |
2,905.00 |
LSE |
13:41:50 |
|
9 |
2,905.00 |
LSE |
13:41:50 |
|
234 |
2,905.00 |
LSE |
13:41:50 |
|
1,100 |
2,905.00 |
LSE |
13:41:50 |
|
10 |
2,905.00 |
LSE |
13:47:37 |
|
12 |
2,906.00 |
LSE |
13:53:27 |
|
820 |
2,906.00 |
LSE |
13:53:27 |
|
125 |
2,905.00 |
LSE |
13:53:40 |
|
10 |
2,905.00 |
LSE |
14:00:01 |
|
12 |
2,905.00 |
LSE |
14:00:01 |
|
111 |
2,905.00 |
LSE |
14:00:01 |
|
126 |
2,904.00 |
LSE |
14:00:17 |
|
13 |
2,907.00 |
LSE |
14:04:18 |
|
734 |
2,907.00 |
LSE |
14:04:45 |
|
10 |
2,908.00 |
LSE |
14:08:18 |
|
13 |
2,908.00 |
LSE |
14:08:18 |
|
217 |
2,909.00 |
LSE |
14:08:18 |
|
11 |
2,908.00 |
LSE |
14:15:17 |
|
84 |
2,907.00 |
LSE |
14:15:49 |
|
3 |
2,907.00 |
LSE |
14:16:21 |
|
48 |
2,907.00 |
LSE |
14:16:21 |
|
141 |
2,907.00 |
LSE |
14:16:21 |
|
10 |
2,906.00 |
LSE |
14:17:16 |
|
11 |
2,907.00 |
LSE |
14:17:16 |
|
306 |
2,907.00 |
LSE |
14:17:16 |
|
3 |
2,906.00 |
LSE |
14:17:48 |
|
8 |
2,906.00 |
LSE |
14:17:48 |
|
106 |
2,906.00 |
LSE |
14:23:10 |
|
10 |
2,906.00 |
LSE |
14:23:48 |
|
42 |
2,906.00 |
LSE |
14:23:48 |
|
186 |
2,906.00 |
LSE |
14:23:48 |
|
415 |
2,906.00 |
LSE |
14:23:48 |
|
240 |
2,908.00 |
LSE |
14:27:29 |
|
636 |
2,908.00 |
LSE |
14:27:29 |
|
9 |
2,908.00 |
LSE |
14:27:30 |
|
102 |
2,908.00 |
LSE |
14:27:30 |
|
13 |
2,907.00 |
LSE |
14:27:32 |
|
30 |
2,906.00 |
LSE |
14:30:51 |
|
9 |
2,908.00 |
LSE |
14:32:44 |
|
13 |
2,908.00 |
LSE |
14:32:44 |
|
13 |
2,908.00 |
LSE |
14:32:44 |
|
253 |
2,908.00 |
LSE |
14:32:44 |
|
435 |
2,908.00 |
LSE |
14:32:44 |
|
10 |
2,907.00 |
LSE |
14:38:13 |
|
728 |
2,907.00 |
LSE |
14:38:13 |
|
11 |
2,906.00 |
LSE |
14:42:49 |
|
11 |
2,906.00 |
LSE |
14:42:49 |
|
12 |
2,906.00 |
LSE |
14:42:49 |
|
10 |
2,906.00 |
LSE |
14:43:12 |
|
16 |
2,906.00 |
LSE |
14:43:12 |
|
18 |
2,906.00 |
LSE |
14:43:12 |
|
292 |
2,906.00 |
LSE |
14:43:12 |
|
12 |
2,906.00 |
LSE |
14:45:22 |
|
12 |
2,908.00 |
LSE |
14:48:17 |
|
12 |
2,908.00 |
LSE |
14:48:17 |
|
228 |
2,908.00 |
LSE |
14:48:17 |
|
239 |
2,908.00 |
LSE |
14:48:17 |
|
249 |
2,908.00 |
LSE |
14:48:17 |
|
474 |
2,908.00 |
LSE |
14:48:17 |
|
9 |
2,909.00 |
LSE |
14:51:15 |
|
753 |
2,909.00 |
LSE |
14:51:15 |
|
12 |
2,909.00 |
LSE |
14:54:58 |
|
205 |
2,909.00 |
LSE |
14:54:58 |
|
9 |
2,908.00 |
LSE |
14:55:43 |
|
10 |
2,908.00 |
LSE |
14:55:43 |
|
10 |
2,907.00 |
LSE |
14:57:22 |
|
3 |
2,906.00 |
LSE |
14:57:26 |
|
15 |
2,906.00 |
LSE |
14:57:26 |
|
856 |
2,906.00 |
LSE |
14:57:26 |
|
7 |
2,905.00 |
LSE |
14:57:55 |
|
88 |
2,905.00 |
LSE |
14:57:55 |
|
50 |
2,906.00 |
LSE |
15:00:06 |
|
10 |
2,906.00 |
LSE |
15:00:34 |
|
11 |
2,906.00 |
LSE |
15:00:34 |
|
11 |
2,906.00 |
LSE |
15:00:34 |
|
195 |
2,906.00 |
LSE |
15:00:34 |
|
60 |
2,905.00 |
LSE |
15:01:32 |
|
124 |
2,905.00 |
LSE |
15:01:32 |
|
719 |
2,905.00 |
LSE |
15:05:12 |
|
12 |
2,908.00 |
LSE |
15:06:53 |
|
12 |
2,908.00 |
LSE |
15:06:53 |
|
10 |
2,909.00 |
LSE |
15:08:27 |
|
268 |
2,909.00 |
LSE |
15:11:00 |
|
344 |
2,908.00 |
LSE |
15:12:22 |
|
370 |
2,908.00 |
LSE |
15:12:22 |
|
9 |
2,913.00 |
LSE |
15:16:19 |
|
10 |
2,913.00 |
LSE |
15:16:19 |
|
12 |
2,913.00 |
LSE |
15:16:19 |
|
75 |
2,912.00 |
LSE |
15:16:32 |
|
128 |
2,912.00 |
LSE |
15:16:32 |
|
10 |
2,910.00 |
LSE |
15:16:58 |
|
11 |
2,910.00 |
LSE |
15:16:58 |
|
11 |
2,910.00 |
LSE |
15:16:58 |
|
372 |
2,910.00 |
LSE |
15:16:58 |
|
812 |
2,910.00 |
LSE |
15:25:15 |
|
9 |
2,913.00 |
LSE |
15:29:53 |
|
10 |
2,913.00 |
LSE |
15:29:53 |
|
11 |
2,913.00 |
LSE |
15:29:53 |
|
322 |
2,913.00 |
LSE |
15:29:53 |
|
774 |
2,917.00 |
LSE |
15:30:02 |
|
7 |
2,916.00 |
LSE |
15:30:09 |
|
217 |
2,916.00 |
LSE |
15:30:11 |
|
9 |
2,917.00 |
LSE |
15:30:14 |
|
12 |
2,916.00 |
LSE |
15:30:16 |
|
327 |
2,916.00 |
LSE |
15:30:48 |
|
393 |
2,916.00 |
LSE |
15:30:48 |
|
10 |
2,916.00 |
LSE |
15:31:42 |
|
11 |
2,915.00 |
LSE |
15:31:42 |
|
240 |
2,916.00 |
LSE |
15:31:42 |
|
12 |
2,915.00 |
LSE |
15:31:45 |
|
225 |
2,915.00 |
LSE |
15:32:14 |
|
529 |
2,915.00 |
LSE |
15:32:14 |
|
11 |
2,917.00 |
LSE |
15:33:56 |
|
10 |
2,916.00 |
LSE |
15:34:29 |
|
11 |
2,916.00 |
LSE |
15:34:29 |
|
149 |
2,916.00 |
LSE |
15:34:29 |
|
251 |
2,916.00 |
LSE |
15:34:29 |
|
558 |
2,916.00 |
LSE |
15:34:29 |
|
9 |
2,916.00 |
LSE |
15:35:07 |
|
211 |
2,916.00 |
LSE |
15:35:07 |
|
11 |
2,916.00 |
LSE |
15:35:20 |
|
12 |
2,915.00 |
LSE |
15:36:01 |
|
320 |
2,915.00 |
LSE |
15:36:01 |
|
449 |
2,915.00 |
LSE |
15:36:01 |
|
4 |
2,914.00 |
LSE |
15:36:21 |
|
7 |
2,914.00 |
LSE |
15:36:21 |
|
8 |
2,914.00 |
LSE |
15:36:21 |
|
101 |
2,914.00 |
LSE |
15:36:21 |
|
153 |
2,914.00 |
LSE |
15:36:21 |
|
6 |
2,912.00 |
LSE |
15:36:54 |
|
7 |
2,912.00 |
LSE |
15:36:54 |
|
9 |
2,912.00 |
LSE |
15:36:54 |
|
30 |
2,912.00 |
LSE |
15:36:54 |
|
111 |
2,912.00 |
LSE |
15:36:54 |
|
141 |
2,913.00 |
LSE |
15:36:54 |
|
609 |
2,913.00 |
LSE |
15:36:54 |
|
200 |
2,914.00 |
LSE |
15:40:03 |
|
500 |
2,915.00 |
LSE |
15:41:57 |
|
249 |
2,915.00 |
LSE |
15:41:59 |
|
10 |
2,914.00 |
LSE |
15:42:23 |
|
10 |
2,914.00 |
LSE |
15:42:23 |
|
11 |
2,914.00 |
LSE |
15:42:23 |
|
208 |
2,914.00 |
LSE |
15:42:40 |
|
9 |
2,914.00 |
LSE |
15:43:21 |
|
9 |
2,914.00 |
LSE |
15:44:26 |
|
12 |
2,914.00 |
LSE |
15:44:26 |
|
712 |
2,914.00 |
LSE |
15:44:26 |
|
9 |
2,914.00 |
LSE |
15:47:32 |
|
10 |
2,914.00 |
LSE |
15:47:32 |
|
12 |
2,914.00 |
LSE |
15:47:32 |
|
232 |
2,914.00 |
LSE |
15:47:32 |
|
759 |
2,914.00 |
LSE |
15:47:32 |
|
240 |
2,915.00 |
LSE |
15:48:15 |
|
11 |
2,916.00 |
LSE |
15:49:05 |
|
12 |
2,915.00 |
LSE |
15:50:02 |
|
12 |
2,915.00 |
LSE |
15:50:02 |
|
756 |
2,915.00 |
LSE |
15:50:02 |
|
10 |
2,916.00 |
LSE |
15:51:53 |
|
12 |
2,915.00 |
LSE |
15:52:25 |
|
209 |
2,915.00 |
LSE |
15:52:25 |
|
9 |
2,915.00 |
LSE |
15:53:48 |
|
734 |
2,915.00 |
LSE |
15:53:48 |
|
9 |
2,914.00 |
LSE |
15:53:49 |
|
212 |
2,915.00 |
LSE |
15:53:50 |
|
12 |
2,917.00 |
LSE |
15:56:51 |
|
101 |
2,917.00 |
LSE |
15:56:51 |
|
344 |
2,917.00 |
LSE |
15:56:51 |
|
344 |
2,917.00 |
LSE |
15:56:51 |
|
58 |
2,917.00 |
LSE |
15:57:09 |
|
10 |
2,917.00 |
LSE |
15:58:34 |
|
147 |
2,917.00 |
LSE |
15:58:34 |
|
11 |
2,917.00 |
LSE |
15:59:24 |
|
321 |
2,917.00 |
LSE |
15:59:24 |
|
377 |
2,917.00 |
LSE |
15:59:24 |
|
9 |
2,916.00 |
LSE |
16:00:21 |
|
10 |
2,915.00 |
LSE |
16:00:21 |
|
11 |
2,916.00 |
LSE |
16:00:21 |
|
12 |
2,916.00 |
LSE |
16:00:21 |
|
87 |
2,916.00 |
LSE |
16:00:21 |
|
95 |
2,915.00 |
LSE |
16:00:21 |
|
105 |
2,915.00 |
LSE |
16:00:21 |
|
112 |
2,915.00 |
LSE |
16:00:21 |
|
133 |
2,916.00 |
LSE |
16:00:21 |
|
143 |
2,915.00 |
LSE |
16:00:21 |
|
283 |
2,915.00 |
LSE |
16:00:21 |
|
5 |
2,914.00 |
LSE |
16:00:22 |
|
10 |
2,916.00 |
LSE |
16:03:28 |
|
234 |
2,916.00 |
LSE |
16:03:28 |
|
3 |
2,915.00 |
LSE |
16:05:50 |
|
7 |
2,915.00 |
LSE |
16:05:50 |
|
9 |
2,915.00 |
LSE |
16:05:50 |
|
12 |
2,915.00 |
LSE |
16:05:50 |
|
719 |
2,915.00 |
LSE |
16:05:50 |
|
9 |
2,918.00 |
LSE |
16:06:58 |
|
266 |
2,919.00 |
LSE |
16:07:27 |
|
174 |
2,917.00 |
LSE |
16:07:34 |
|
82 |
2,917.00 |
LSE |
16:07:35 |
|
727 |
2,917.00 |
LSE |
16:08:06 |
|
2 |
2,916.00 |
LSE |
16:08:29 |
|
7 |
2,916.00 |
LSE |
16:08:29 |
|
302 |
2,916.00 |
LSE |
16:08:29 |
|
8 |
2,915.00 |
LSE |
16:09:05 |
|
136 |
2,915.00 |
LSE |
16:09:05 |
|
607 |
2,914.00 |
LSE |
16:11:01 |
|
9 |
2,914.00 |
LSE |
16:11:02 |
|
17 |
2,914.00 |
LSE |
16:11:02 |
|
79 |
2,914.00 |
LSE |
16:11:02 |
|
202 |
2,914.00 |
LSE |
16:11:02 |
|
9 |
2,915.00 |
LSE |
16:12:12 |
|
15 |
2,918.00 |
LSE |
16:17:53 |
|
222 |
2,917.00 |
LSE |
16:18:29 |
|
563 |
2,917.00 |
LSE |
16:18:29 |
|
12 |
2,915.00 |
LSE |
16:18:34 |
|
13 |
2,915.00 |
LSE |
16:18:34 |
|
13 |
2,916.00 |
LSE |
16:18:34 |
|
14 |
2,917.00 |
LSE |
16:18:34 |
|
15 |
2,917.00 |
LSE |
16:18:34 |
|
25 |
2,915.00 |
LSE |
16:18:34 |
|
53 |
2,915.00 |
LSE |
16:18:34 |
|
237 |
2,917.00 |
LSE |
16:18:34 |
|
670 |
2,915.00 |
LSE |
16:18:34 |
|
221 |
2,915.00 |
LSE |
16:21:47 |
|
10 |
2,916.00 |
LSE |
16:23:14 |
|
11 |
2,915.00 |
LSE |
16:25:27 |
|
249 |
2,915.00 |
LSE |
16:25:27 |
|
11 |
2,914.00 |
LSE |
16:26:41 |
|
13 |
2,914.00 |
LSE |
16:26:41 |
|
404 |
2,914.00 |
LSE |
16:28:01 |
|
11 |
2,915.00 |
LSE |
16:30:01 |
|
13 |
2,915.00 |
LSE |
16:30:01 |
|
256 |
2,915.00 |
LSE |
16:30:01 |
|
17 |
2,916.00 |
LSE |
16:33:40 |
|
18 |
2,916.00 |
LSE |
16:33:40 |
|
117 |
2,916.00 |
LSE |
16:33:40 |
|
585 |
2,916.00 |
LSE |
16:33:40 |
|
600 |
2,916.00 |
LSE |
16:33:40 |
|
10 |
2,915.00 |
LSE |
16:33:43 |
|
225 |
2,915.00 |
LSE |
16:33:43 |
|
16 |
2,918.00 |
LSE |
16:39:05 |
|
17 |
2,918.00 |
LSE |
16:39:05 |
|
364 |
2,918.00 |
LSE |
16:39:05 |
|
875 |
2,918.00 |
LSE |
16:39:05 |
|
12 |
2,918.00 |
LSE |
16:40:42 |
|
13 |
2,918.00 |
LSE |
16:40:42 |
|
861 |
2,918.00 |
LSE |
16:40:42 |
|
13 |
2,917.00 |
LSE |
16:40:50 |
|
262 |
2,917.00 |
LSE |
16:40:50 |
|
13 |
2,916.00 |
LSE |
16:42:07 |
|
14 |
2,916.00 |
LSE |
16:42:07 |
|
92 |
2,916.00 |
LSE |
16:42:07 |
|
219 |
2,916.00 |
LSE |
16:42:07 |
|
752 |
2,916.00 |
LSE |
16:42:07 |
|
5 |
2,916.00 |
LSE |
16:43:30 |
|
4 |
2,916.00 |
LSE |
16:43:40 |
|
1 |
2,916.00 |
LSE |
16:45:00 |
|
1 |
2,916.00 |
LSE |
16:45:00 |
|
2 |
2,916.00 |
LSE |
16:45:00 |
|
15 |
2,916.00 |
LSE |
16:45:00 |
|
18 |
2,916.00 |
LSE |
16:45:00 |
|
6 |
2,916.00 |
LSE |
16:45:04 |
|
49 |
2,916.00 |
LSE |
16:45:29 |
|
184 |
2,916.00 |
LSE |
16:45:29 |
|
10 |
2,915.00 |
LSE |
16:45:35 |
|
219 |
2,915.00 |
LSE |
16:45:35 |
|
12 |
2,915.00 |
LSE |
16:46:20 |
|
5 |
2,914.00 |
LSE |
16:48:30 |
|
12 |
2,914.00 |
LSE |
16:48:30 |
|
485 |
2,914.00 |
LSE |
16:48:30 |
|
56 |
2,917.00 |
LSE |
16:52:57 |
|
16 |
2,918.00 |
LSE |
16:54:43 |
|
16 |
2,918.00 |
LSE |
16:54:43 |
|
330 |
2,918.00 |
LSE |
16:54:43 |
|
784 |
2,918.00 |
LSE |
16:54:43 |
|
12 |
2,917.00 |
LSE |
16:54:44 |
|
14 |
2,917.00 |
LSE |
16:54:44 |
|
223 |
2,917.00 |
LSE |
16:54:44 |
|
266 |
2,917.00 |
LSE |
16:54:44 |
|
9 |
2,916.00 |
LSE |
16:56:05 |
|
13 |
2,916.00 |
LSE |
16:56:05 |
|
721 |
2,916.00 |
LSE |
16:56:05 |
|
9 |
2,917.00 |
LSE |
16:58:42 |
|
11 |
2,917.00 |
LSE |
16:58:42 |
|
242 |
2,917.00 |
LSE |
16:58:42 |
|
759 |
2,917.00 |
LSE |
16:58:42 |
|
10 |
2,916.00 |
LSE |
17:01:25 |
|
11 |
2,916.00 |
LSE |
17:01:25 |
|
778 |
2,916.00 |
LSE |
17:01:25 |
|
12 |
2,916.00 |
LSE |
17:02:22 |
|
17 |
2,917.00 |
LSE |
17:03:56 |
|
760 |
2,917.00 |
LSE |
17:03:56 |
|
10 |
2,917.00 |
LSE |
17:04:24 |
|
10 |
2,916.00 |
LSE |
17:04:43 |
|
15 |
2,916.00 |
LSE |
17:04:43 |
|
25 |
2,916.00 |
LSE |
17:04:43 |
|
89 |
2,916.00 |
LSE |
17:04:43 |
|
197 |
2,916.00 |
LSE |
17:04:43 |
|
13 |
2,916.00 |
LSE |
17:04:52 |
|
10 |
2,917.00 |
LSE |
17:06:11 |
|
275 |
2,917.00 |
LSE |
17:06:11 |
|
5 |
2,919.00 |
LSE |
17:09:10 |
|
8 |
2,919.00 |
LSE |
17:09:10 |
|
12 |
2,919.00 |
LSE |
17:09:10 |
|
14 |
2,919.00 |
LSE |
17:09:10 |
|
313 |
2,919.00 |
LSE |
17:09:10 |
|
1,037 |
2,919.00 |
LSE |
17:09:10 |
|
10 |
2,917.00 |
LSE |
17:09:46 |
|
10 |
2,917.00 |
LSE |
17:09:46 |
|
11 |
2,917.00 |
LSE |
17:09:46 |
|
229 |
2,917.00 |
LSE |
17:09:46 |
|
753 |
2,917.00 |
LSE |
17:09:46 |
|
10 |
2,918.00 |
LSE |
17:13:25 |
|
10 |
2,918.00 |
LSE |
17:13:25 |
|
11 |
2,918.00 |
LSE |
17:13:25 |
|
236 |
2,918.00 |
LSE |
17:13:25 |
|
718 |
2,918.00 |
LSE |
17:13:25 |
|
9 |
2,920.00 |
LSE |
17:14:40 |
|
727 |
2,919.00 |
LSE |
17:15:44 |
|
9 |
2,919.00 |
LSE |
17:15:54 |
|
11 |
2,919.00 |
LSE |
17:15:54 |
|
207 |
2,919.00 |
LSE |
17:15:54 |
|
12 |
2,918.00 |
LSE |
17:16:46 |
|
743 |
2,918.00 |
LSE |
17:16:46 |
|
10 |
2,920.00 |
LSE |
17:19:13 |
|
700 |
2,920.00 |
LSE |
17:19:13 |
|
9 |
2,919.00 |
LSE |
17:19:31 |
|
11 |
2,919.00 |
LSE |
17:19:31 |
|
208 |
2,919.00 |
LSE |
17:19:31 |
|
18 |
2,921.00 |
LSE |
17:21:47 |
|
11 |
2,921.00 |
LSE |
17:21:57 |
|
14 |
2,921.00 |
LSE |
17:21:57 |
|
11 |
2,922.00 |
LSE |
17:23:46 |
|
20 |
2,922.00 |
LSE |
17:23:46 |
|
448 |
2,922.00 |
LSE |
17:23:46 |
|
512 |
2,922.00 |
LSE |
17:23:46 |
|
779 |
2,922.00 |
LSE |
17:23:46 |
|
14 |
2,923.00 |
LSE |
17:24:45 |
|
6 |
2,923.00 |
LSE |
17:25:26 |
|
7 |
2,923.00 |
LSE |
17:25:26 |
|
14 |
2,924.00 |
LSE |
17:26:39 |
|
343 |
2,924.00 |
LSE |
17:26:39 |
|
1,020 |
2,924.00 |
LSE |
17:26:39 |
|
9 |
2,924.00 |
LSE |
17:26:56 |
|
221 |
2,924.00 |
LSE |
17:26:56 |
|
621 |
2,924.00 |
LSE |
17:26:56 |
|
6 |
2,924.00 |
LSE |
17:27:11 |
|
128 |
2,924.00 |
LSE |
17:27:11 |
|
378 |
2,924.00 |
LSE |
17:27:11 |
|
5 |
2,923.00 |
LSE |
17:28:34 |
|
5 |
2,923.00 |
LSE |
17:28:34 |
|
5 |
2,922.00 |
LSE |
17:29:01 |
|
8 |
2,922.00 |
LSE |
17:29:01 |
|
12 |
2,922.00 |
LSE |
17:29:01 |
|
42 |
2,922.00 |
LSE |
17:29:01 |
|
192 |
2,922.00 |
LSE |
17:29:01 |
|
202 |
2,922.00 |
LSE |
17:29:01 |
|
320 |
2,922.00 |
LSE |
17:29:01 |
|
3 |
2,922.00 |
LSE |
17:29:15 |
|
6 |
2,922.00 |
LSE |
17:29:15 |
|
162 |
2,922.00 |
LSE |
17:29:15 |
|
5 |
2,923.00 |
LSE |
17:29:24 |
|
3 |
2,922.00 |
LSE |
17:29:37 |
|
3 |
2,922.00 |
LSE |
17:29:37 |
|
62 |
2,922.00 |
LSE |
17:29:37 |
|
113 |
2,922.00 |
LSE |
17:29:37 |
|
1 |
2,922.00 |
LSE |
17:29:42 |
|
2 |
2,922.00 |
LSE |
17:29:42 |
|
1 |
2,922.00 |
LSE |
17:29:43 |
|
2 |
2,922.00 |
LSE |
17:29:43 |
|
3 |
2,922.00 |
LSE |
17:29:43 |
|
43 |
2,922.00 |
LSE |
17:29:43 |
|
91 |
2,922.00 |
LSE |
17:29:44 |
|
3 |
2,922.00 |
LSE |
17:29:51 |
|
18 |
2,922.00 |
LSE |
17:29:51 |
|
81 |
2,922.00 |
LSE |
17:29:51 |
|
133 |
2,922.00 |
LSE |
17:29:55 |
|
2 |
2,922.00 |
LSE |
17:29:56 |
|
51 |
2,922.00 |
LSE |
17:29:56 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
