13 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 32,600 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,341,371 ordinary shares in treasury, and has 1,825,172,315 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,733,701 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
13 October 2025 |
|
Number of ordinary shares purchased: |
32,600 |
|
Highest price paid per share (p): |
3404 |
|
Lowest price paid per share (p): |
3366 |
|
Volume weighted average price paid per share (p): |
3382.0506 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-10-13 07:01:00 |
227 |
3,382.0000 |
XLON |
05002050000004071-E0OpZo81YW8O |
|
2025-10-13 07:01:02 |
149 |
3,381.0000 |
XLON |
07002070000004091-E0OpZo81YWHr |
|
2025-10-13 07:01:02 |
62 |
3,381.0000 |
XLON |
07002070000004091-E0OpZo81YWHt |
|
2025-10-13 07:04:47 |
166 |
3,382.0000 |
XLON |
05002050000004807-E0OpZo81YgWo |
|
2025-10-13 07:05:15 |
162 |
3,380.0000 |
XLON |
05002050000004690-E0OpZo81Yhhm |
|
2025-10-13 07:07:10 |
197 |
3,379.0000 |
XLON |
07002070000005357-E0OpZo81YnKf |
|
2025-10-13 07:10:13 |
167 |
3,379.0000 |
XLON |
07002070000005796-E0OpZo81Yum8 |
|
2025-10-13 07:11:15 |
181 |
3,380.0000 |
XLON |
07002070000006153-E0OpZo81Ywe3 |
|
2025-10-13 07:15:00 |
196 |
3,381.0000 |
XLON |
07002070000006651-E0OpZo81Z3oj |
|
2025-10-13 07:17:35 |
151 |
3,379.0000 |
XLON |
07002070000008465-E0OpZo81Z7gB |
|
2025-10-13 07:22:47 |
196 |
3,386.0000 |
XLON |
07002070000016000-E0OpZo81ZFtC |
|
2025-10-13 07:22:47 |
151 |
3,390.0000 |
XLON |
05002050000016016-E0OpZo81ZFp5 |
|
2025-10-13 07:22:47 |
152 |
3,389.0000 |
XLON |
07002070000015676-E0OpZo81ZFpa |
|
2025-10-13 07:26:46 |
211 |
3,388.0000 |
XLON |
07002070000018331-E0OpZo81ZNED |
|
2025-10-13 07:33:11 |
167 |
3,397.0000 |
XLON |
07002070000025313-E0OpZo81ZXYw |
|
2025-10-13 07:33:59 |
152 |
3,394.0000 |
XLON |
07002070000024709-E0OpZo81ZYsb |
|
2025-10-13 07:34:01 |
161 |
3,393.0000 |
XLON |
05002050000026135-E0OpZo81ZZ2W |
|
2025-10-13 07:37:07 |
227 |
3,397.0000 |
XLON |
05002050000027639-E0OpZo81Zdqd |
|
2025-10-13 07:37:56 |
166 |
3,397.0000 |
XLON |
07002070000029526-E0OpZo81ZfNt |
|
2025-10-13 07:39:36 |
166 |
3,392.0000 |
XLON |
05002050000030524-E0OpZo81Zh6m |
|
2025-10-13 07:43:49 |
151 |
3,392.0000 |
XLON |
05002050000032087-E0OpZo81ZmNR |
|
2025-10-13 07:47:06 |
152 |
3,395.0000 |
XLON |
05002050000037399-E0OpZo81ZqWK |
|
2025-10-13 07:49:26 |
177 |
3,391.0000 |
XLON |
05002050000038639-E0OpZo81ZsL7 |
|
2025-10-13 07:52:29 |
188 |
3,394.0000 |
XLON |
05002050000043509-E0OpZo81Zvqj |
|
2025-10-13 07:54:38 |
151 |
3,390.0000 |
XLON |
07002070000044167-E0OpZo81ZyF8 |
|
2025-10-13 07:56:22 |
152 |
3,391.0000 |
XLON |
07002070000047213-E0OpZo81Zzz6 |
|
2025-10-13 07:59:23 |
227 |
3,390.0000 |
XLON |
07002070000048175-E0OpZo81a3zk |
|
2025-10-13 08:01:22 |
151 |
3,391.0000 |
XLON |
05002050000051587-E0OpZo81a78y |
|
2025-10-13 08:03:10 |
158 |
3,391.0000 |
XLON |
05002050000053252-E0OpZo81a9eS |
|
2025-10-13 08:04:59 |
161 |
3,388.0000 |
XLON |
05002050000054558-E0OpZo81aCRG |
|
2025-10-13 08:09:09 |
154 |
3,385.0000 |
XLON |
05002050000057698-E0OpZo81aI8N |
|
2025-10-13 08:11:11 |
160 |
3,384.0000 |
XLON |
07002070000058890-E0OpZo81aKpt |
|
2025-10-13 08:14:49 |
166 |
3,381.0000 |
XLON |
05002050000061313-E0OpZo81aOYw |
|
2025-10-13 08:18:16 |
163 |
3,384.0000 |
XLON |
07002070000064114-E0OpZo81aUCt |
|
2025-10-13 08:20:43 |
151 |
3,382.0000 |
XLON |
05002050000066334-E0OpZo81aXAG |
|
2025-10-13 08:25:14 |
153 |
3,377.0000 |
XLON |
07002070000068586-E0OpZo81abAF |
|
2025-10-13 08:30:20 |
161 |
3,377.0000 |
XLON |
07002070000071725-E0OpZo81agJC |
|
2025-10-13 08:33:32 |
191 |
3,378.0000 |
XLON |
05002050000074587-E0OpZo81ak6x |
|
2025-10-13 08:37:23 |
171 |
3,380.0000 |
XLON |
05002050000077662-E0OpZo81aoAC |
|
2025-10-13 08:45:38 |
160 |
3,382.0000 |
XLON |
07002070000081755-E0OpZo81avYv |
|
2025-10-13 08:46:35 |
218 |
3,380.0000 |
XLON |
05002050000084027-E0OpZo81awCU |
|
2025-10-13 08:49:35 |
196 |
3,378.0000 |
XLON |
05002050000085056-E0OpZo81ayfa |
|
2025-10-13 08:55:28 |
211 |
3,374.0000 |
XLON |
07002070000086700-E0OpZo81b2xS |
|
2025-10-13 08:57:58 |
211 |
3,373.0000 |
XLON |
07002070000090157-E0OpZo81b55K |
|
2025-10-13 09:02:39 |
26 |
3,372.0000 |
XLON |
05002050000094447-E0OpZo81b8nq |
|
2025-10-13 09:02:39 |
140 |
3,372.0000 |
XLON |
05002050000094447-E0OpZo81b8nv |
|
2025-10-13 09:04:24 |
178 |
3,370.0000 |
XLON |
05002050000094578-E0OpZo81bAQn |
|
2025-10-13 09:08:41 |
155 |
3,367.0000 |
XLON |
07002070000096394-E0OpZo81bEgh |
|
2025-10-13 09:10:27 |
153 |
3,366.0000 |
XLON |
07002070000098150-E0OpZo81bGiJ |
|
2025-10-13 09:19:43 |
155 |
3,373.0000 |
XLON |
05002050000103091-E0OpZo81bMSp |
|
2025-10-13 09:23:43 |
167 |
3,373.0000 |
XLON |
07002070000104952-E0OpZo81bOzC |
|
2025-10-13 09:25:46 |
168 |
3,375.0000 |
XLON |
05002050000106536-E0OpZo81bRDY |
|
2025-10-13 09:26:33 |
152 |
3,373.0000 |
XLON |
07002070000106392-E0OpZo81bS1q |
|
2025-10-13 09:29:11 |
181 |
3,372.0000 |
XLON |
05002050000107541-E0OpZo81bThh |
|
2025-10-13 09:32:53 |
153 |
3,371.0000 |
XLON |
05002050000110395-E0OpZo81bWSR |
|
2025-10-13 09:38:21 |
151 |
3,372.0000 |
XLON |
05002050000112868-E0OpZo81baQd |
|
2025-10-13 09:44:07 |
166 |
3,372.0000 |
XLON |
05002050000114820-E0OpZo81bdnD |
|
2025-10-13 09:53:40 |
166 |
3,373.0000 |
XLON |
07002070000121051-E0OpZo81biZy |
|
2025-10-13 09:59:25 |
166 |
3,371.0000 |
XLON |
05002050000123262-E0OpZo81blwb |
|
2025-10-13 10:03:52 |
151 |
3,372.0000 |
XLON |
07002070000126504-E0OpZo81boxx |
|
2025-10-13 10:09:08 |
160 |
3,372.0000 |
XLON |
07002070000130402-E0OpZo81brFj |
|
2025-10-13 10:11:36 |
81 |
3,375.0000 |
XLON |
05002050000132257-E0OpZo81bsot |
|
2025-10-13 10:14:16 |
185 |
3,376.0000 |
XLON |
05002050000133361-E0OpZo81buCz |
|
2025-10-13 10:15:10 |
185 |
3,375.0000 |
XLON |
05002050000132893-E0OpZo81bued |
|
2025-10-13 10:18:01 |
52 |
3,372.0000 |
XLON |
07002070000134015-E0OpZo81bwMy |
|
2025-10-13 10:18:51 |
144 |
3,372.0000 |
XLON |
07002070000134015-E0OpZo81bx8M |
|
2025-10-13 10:20:57 |
164 |
3,370.0000 |
XLON |
05002050000134274-E0OpZo81bz3y |
|
2025-10-13 10:22:01 |
175 |
3,370.0000 |
XLON |
05002050000137297-E0OpZo81bzbO |
|
2025-10-13 10:23:08 |
207 |
3,368.0000 |
XLON |
05002050000136450-E0OpZo81c0AY |
|
2025-10-13 10:34:28 |
160 |
3,373.0000 |
XLON |
05002050000143765-E0OpZo81c6Ji |
|
2025-10-13 10:38:00 |
166 |
3,370.0000 |
XLON |
05002050000144660-E0OpZo81c8EL |
|
2025-10-13 10:41:36 |
156 |
3,368.0000 |
XLON |
07002070000146645-E0OpZo81cAEV |
|
2025-10-13 10:49:59 |
50 |
3,371.0000 |
XLON |
07002070000151575-E0OpZo81cEDi |
|
2025-10-13 10:49:59 |
75 |
3,371.0000 |
XLON |
07002070000151575-E0OpZo81cEDl |
|
2025-10-13 10:49:59 |
26 |
3,371.0000 |
XLON |
07002070000151575-E0OpZo81cEDn |
|
2025-10-13 10:59:57 |
236 |
3,375.0000 |
XLON |
05002050000155154-E0OpZo81cJLi |
|
2025-10-13 11:02:13 |
2 |
3,374.0000 |
XLON |
07002070000154265-E0OpZo81cL8J |
|
2025-10-13 11:02:13 |
49 |
3,374.0000 |
XLON |
07002070000154265-E0OpZo81cL8M |
|
2025-10-13 11:02:13 |
101 |
3,374.0000 |
XLON |
07002070000154265-E0OpZo81cL8G |
|
2025-10-13 11:02:49 |
151 |
3,374.0000 |
XLON |
07002070000159047-E0OpZo81cLjL |
|
2025-10-13 11:06:03 |
16 |
3,370.0000 |
XLON |
07002070000161345-E0OpZo81cS1Q |
|
2025-10-13 11:06:03 |
158 |
3,370.0000 |
XLON |
07002070000161345-E0OpZo81cS1S |
|
2025-10-13 11:10:36 |
163 |
3,369.0000 |
XLON |
05002050000165701-E0OpZo81cXOQ |
|
2025-10-13 11:17:12 |
152 |
3,373.0000 |
XLON |
07002070000171629-E0OpZo81cdj9 |
|
2025-10-13 11:20:16 |
196 |
3,371.0000 |
XLON |
07002070000172703-E0OpZo81cfXG |
|
2025-10-13 11:22:42 |
167 |
3,369.0000 |
XLON |
07002070000172623-E0OpZo81ch4c |
|
2025-10-13 11:34:01 |
246 |
3,375.0000 |
XLON |
07002070000181864-E0OpZo81cp3y |
|
2025-10-13 11:34:42 |
193 |
3,374.0000 |
XLON |
05002050000181517-E0OpZo81cpNf |
|
2025-10-13 11:36:36 |
181 |
3,374.0000 |
XLON |
05002050000183206-E0OpZo81cqzc |
|
2025-10-13 11:41:40 |
203 |
3,372.0000 |
XLON |
05002050000181157-E0OpZo81ctvk |
|
2025-10-13 11:44:13 |
151 |
3,373.0000 |
XLON |
05002050000187117-E0OpZo81cvcj |
|
2025-10-13 11:44:45 |
145 |
3,374.0000 |
XLON |
07002070000187113-E0OpZo81cvxB |
|
2025-10-13 11:44:45 |
22 |
3,374.0000 |
XLON |
07002070000187113-E0OpZo81cvxD |
|
2025-10-13 11:49:28 |
197 |
3,380.0000 |
XLON |
07002070000188613-E0OpZo81czY4 |
|
2025-10-13 11:52:32 |
152 |
3,379.0000 |
XLON |
05002050000191604-E0OpZo81d1nh |
|
2025-10-13 11:54:33 |
166 |
3,377.0000 |
XLON |
07002070000191901-E0OpZo81d2mj |
|
2025-10-13 12:06:36 |
153 |
3,378.0000 |
XLON |
05002050000195611-E0OpZo81dAdG |
|
2025-10-13 12:09:08 |
151 |
3,379.0000 |
XLON |
05002050000201113-E0OpZo81dCFi |
|
2025-10-13 12:10:57 |
197 |
3,379.0000 |
XLON |
05002050000202331-E0OpZo81dDhu |
|
2025-10-13 12:10:57 |
166 |
3,380.0000 |
XLON |
07002070000202192-E0OpZo81dDfk |
|
2025-10-13 12:11:17 |
152 |
3,376.0000 |
XLON |
05002050000202949-E0OpZo81dEDO |
|
2025-10-13 12:25:27 |
181 |
3,381.0000 |
XLON |
07002070000210100-E0OpZo81dNfU |
|
2025-10-13 12:29:09 |
158 |
3,379.0000 |
XLON |
05002050000211577-E0OpZo81dPjX |
|
2025-10-13 12:32:44 |
216 |
3,379.0000 |
XLON |
07002070000213797-E0OpZo81dSYP |
|
2025-10-13 12:36:24 |
5 |
3,381.0000 |
XLON |
07002070000216575-E0OpZo81dUjf |
|
2025-10-13 12:36:24 |
206 |
3,381.0000 |
XLON |
07002070000216575-E0OpZo81dUjh |
|
2025-10-13 12:40:04 |
151 |
3,383.0000 |
XLON |
05002050000217888-E0OpZo81dWvo |
|
2025-10-13 12:40:04 |
182 |
3,383.0000 |
XLON |
07002070000217963-E0OpZo81dWvq |
|
2025-10-13 12:41:13 |
227 |
3,383.0000 |
XLON |
05002050000219269-E0OpZo81dXec |
|
2025-10-13 12:45:21 |
164 |
3,378.0000 |
XLON |
05002050000220177-E0OpZo81dZuB |
|
2025-10-13 12:47:36 |
123 |
3,376.0000 |
XLON |
05002050000221859-E0OpZo81dbLz |
|
2025-10-13 12:47:36 |
37 |
3,376.0000 |
XLON |
05002050000221859-E0OpZo81dbM3 |
|
2025-10-13 12:50:41 |
163 |
3,376.0000 |
XLON |
05002050000223020-E0OpZo81ddLK |
|
2025-10-13 13:00:28 |
162 |
3,377.0000 |
XLON |
07002070000228370-E0OpZo81dkFa |
|
2025-10-13 13:01:10 |
181 |
3,375.0000 |
XLON |
07002070000231315-E0OpZo81dlBR |
|
2025-10-13 13:01:16 |
186 |
3,373.0000 |
XLON |
07002070000231277-E0OpZo81dlIr |
|
2025-10-13 13:02:58 |
18 |
3,374.0000 |
XLON |
05002050000232943-E0OpZo81dmpu |
|
2025-10-13 13:02:58 |
29 |
3,374.0000 |
XLON |
05002050000232943-E0OpZo81dmpz |
|
2025-10-13 13:02:58 |
115 |
3,374.0000 |
XLON |
05002050000232943-E0OpZo81dmq5 |
|
2025-10-13 13:07:59 |
152 |
3,370.0000 |
XLON |
07002070000234064-E0OpZo81dqhU |
|
2025-10-13 13:12:17 |
54 |
3,368.0000 |
XLON |
07002070000237401-E0OpZo81du6I |
|
2025-10-13 13:12:17 |
110 |
3,368.0000 |
XLON |
07002070000237401-E0OpZo81du6K |
|
2025-10-13 13:15:13 |
164 |
3,370.0000 |
XLON |
05002050000240280-E0OpZo81dw5B |
|
2025-10-13 13:29:41 |
372 |
3,375.0000 |
XLON |
05002050000250675-E0OpZo81e5sO |
|
2025-10-13 13:29:59 |
143 |
3,373.0000 |
XLON |
07002070000247584-E0OpZo81e6Iw |
|
2025-10-13 13:29:59 |
23 |
3,373.0000 |
XLON |
07002070000247584-E0OpZo81e6Iy |
|
2025-10-13 13:29:59 |
241 |
3,374.0000 |
XLON |
05002050000249614-E0OpZo81e6Ho |
|
2025-10-13 13:31:27 |
242 |
3,369.0000 |
XLON |
05002050000254456-E0OpZo81eACV |
|
2025-10-13 13:31:54 |
242 |
3,368.0000 |
XLON |
07002070000253564-E0OpZo81eB2L |
|
2025-10-13 13:33:11 |
166 |
3,371.0000 |
XLON |
07002070000256550-E0OpZo81eDxX |
|
2025-10-13 13:33:16 |
166 |
3,370.0000 |
XLON |
05002050000256785-E0OpZo81eE5A |
|
2025-10-13 13:33:34 |
151 |
3,369.0000 |
XLON |
07002070000256551-E0OpZo81eEYa |
|
2025-10-13 13:34:40 |
166 |
3,369.0000 |
XLON |
07002070000258900-E0OpZo81eGIa |
|
2025-10-13 13:38:56 |
152 |
3,366.0000 |
XLON |
05002050000263476-E0OpZo81eN91 |
|
2025-10-13 13:40:32 |
151 |
3,369.0000 |
XLON |
05002050000267029-E0OpZo81eP50 |
|
2025-10-13 13:43:57 |
227 |
3,373.0000 |
XLON |
07002070000269512-E0OpZo81eUO0 |
|
2025-10-13 13:45:00 |
152 |
3,372.0000 |
XLON |
05002050000268502-E0OpZo81eVkU |
|
2025-10-13 13:45:00 |
151 |
3,373.0000 |
XLON |
05002050000271271-E0OpZo81eVjU |
|
2025-10-13 13:45:15 |
166 |
3,371.0000 |
XLON |
07002070000268245-E0OpZo81eWQb |
|
2025-10-13 13:46:10 |
32 |
3,369.0000 |
XLON |
05002050000273488-E0OpZo81eYHp |
|
2025-10-13 13:46:10 |
149 |
3,369.0000 |
XLON |
05002050000273488-E0OpZo81eYHl |
|
2025-10-13 13:48:17 |
32 |
3,369.0000 |
XLON |
05002050000275005-E0OpZo81ebXX |
|
2025-10-13 13:48:17 |
25 |
3,369.0000 |
XLON |
05002050000275005-E0OpZo81ebXc |
|
2025-10-13 13:48:17 |
46 |
3,369.0000 |
XLON |
05002050000275005-E0OpZo81ebXe |
|
2025-10-13 13:48:17 |
14 |
3,369.0000 |
XLON |
05002050000275005-E0OpZo81ebXg |
|
2025-10-13 13:48:17 |
26 |
3,369.0000 |
XLON |
05002050000275005-E0OpZo81ebXQ |
|
2025-10-13 13:48:48 |
25 |
3,369.0000 |
XLON |
05002050000275005-E0OpZo81ecTy |
|
2025-10-13 13:52:00 |
192 |
3,374.0000 |
XLON |
07002070000277928-E0OpZo81ehZl |
|
2025-10-13 13:52:35 |
165 |
3,372.0000 |
XLON |
07002070000278847-E0OpZo81eiKo |
|
2025-10-13 13:59:51 |
166 |
3,374.0000 |
XLON |
05002050000284215-E0OpZo81erZB |
|
2025-10-13 13:59:59 |
181 |
3,373.0000 |
XLON |
07002070000283474-E0OpZo81eroT |
|
2025-10-13 14:00:01 |
151 |
3,372.0000 |
XLON |
07002070000283272-E0OpZo81es1q |
|
2025-10-13 14:02:01 |
151 |
3,376.0000 |
XLON |
07002070000287378-E0OpZo81ewEY |
|
2025-10-13 14:02:15 |
167 |
3,374.0000 |
XLON |
05002050000287633-E0OpZo81ewfW |
|
2025-10-13 14:02:15 |
121 |
3,374.0000 |
XLON |
07002070000286850-E0OpZo81ewcb |
|
2025-10-13 14:04:40 |
182 |
3,377.0000 |
XLON |
07002070000289780-E0OpZo81f0ri |
|
2025-10-13 14:09:14 |
151 |
3,378.0000 |
XLON |
05002050000291915-E0OpZo81f7Kf |
|
2025-10-13 14:12:11 |
152 |
3,379.0000 |
XLON |
07002070000296011-E0OpZo81fB62 |
|
2025-10-13 14:13:08 |
227 |
3,379.0000 |
XLON |
07002070000296706-E0OpZo81fCTZ |
|
2025-10-13 14:16:22 |
153 |
3,384.0000 |
XLON |
07002070000299367-E0OpZo81fHOw |
|
2025-10-13 14:17:53 |
184 |
3,389.0000 |
XLON |
05002050000300954-E0OpZo81fK76 |
|
2025-10-13 14:18:14 |
154 |
3,388.0000 |
XLON |
07002070000300645-E0OpZo81fKMS |
|
2025-10-13 14:20:48 |
152 |
3,390.0000 |
XLON |
07002070000302537-E0OpZo81fNQB |
|
2025-10-13 14:21:08 |
151 |
3,389.0000 |
XLON |
05002050000302496-E0OpZo81fNsy |
|
2025-10-13 14:21:08 |
169 |
3,389.0000 |
XLON |
07002070000302189-E0OpZo81fNsw |
|
2025-10-13 14:21:29 |
160 |
3,389.0000 |
XLON |
05002050000304272-E0OpZo81fOfg |
|
2025-10-13 14:23:20 |
66 |
3,388.0000 |
XLON |
05002050000306040-E0OpZo81fRYq |
|
2025-10-13 14:23:20 |
115 |
3,388.0000 |
XLON |
05002050000306040-E0OpZo81fRYt |
|
2025-10-13 14:26:06 |
151 |
3,386.0000 |
XLON |
05002050000307171-E0OpZo81fV4j |
|
2025-10-13 14:32:48 |
211 |
3,386.0000 |
XLON |
07002070000314335-E0OpZo81feAd |
|
2025-10-13 14:33:39 |
60 |
3,385.0000 |
XLON |
05002050000312689-E0OpZo81fetn |
|
2025-10-13 14:33:39 |
7 |
3,385.0000 |
XLON |
05002050000312689-E0OpZo81fetr |
|
2025-10-13 14:33:39 |
99 |
3,385.0000 |
XLON |
05002050000312689-E0OpZo81fetu |
|
2025-10-13 14:35:17 |
211 |
3,387.0000 |
XLON |
05002050000316420-E0OpZo81fhxa |
|
2025-10-13 14:36:31 |
181 |
3,387.0000 |
XLON |
07002070000316902-E0OpZo81fjXV |
|
2025-10-13 14:38:27 |
151 |
3,390.0000 |
XLON |
05002050000318721-E0OpZo81fljV |
|
2025-10-13 14:40:41 |
166 |
3,390.0000 |
XLON |
07002070000319492-E0OpZo81fo26 |
|
2025-10-13 14:40:41 |
166 |
3,391.0000 |
XLON |
07002070000319987-E0OpZo81fo0q |
|
2025-10-13 14:41:49 |
166 |
3,391.0000 |
XLON |
07002070000320655-E0OpZo81fpBY |
|
2025-10-13 14:43:08 |
37 |
3,392.0000 |
XLON |
05002050000322653-E0OpZo81fqc1 |
|
2025-10-13 14:43:10 |
35 |
3,392.0000 |
XLON |
05002050000322653-E0OpZo81fqd6 |
|
2025-10-13 14:43:10 |
80 |
3,392.0000 |
XLON |
05002050000322653-E0OpZo81fqd8 |
|
2025-10-13 14:44:33 |
211 |
3,392.0000 |
XLON |
05002050000323795-E0OpZo81fs5y |
|
2025-10-13 14:44:41 |
4 |
3,391.0000 |
XLON |
05002050000322521-E0OpZo81fsE6 |
|
2025-10-13 14:44:41 |
148 |
3,391.0000 |
XLON |
05002050000322521-E0OpZo81fsE8 |
|
2025-10-13 14:44:41 |
14 |
3,391.0000 |
XLON |
05002050000322521-E0OpZo81fsEA |
|
2025-10-13 14:49:55 |
151 |
3,392.0000 |
XLON |
07002070000326752-E0OpZo81fyBz |
|
2025-10-13 14:51:21 |
166 |
3,392.0000 |
XLON |
07002070000328720-E0OpZo81fzyz |
|
2025-10-13 14:52:52 |
181 |
3,392.0000 |
XLON |
07002070000330098-E0OpZo81g1Yg |
|
2025-10-13 14:54:26 |
196 |
3,396.0000 |
XLON |
05002050000331441-E0OpZo81g3AP |
|
2025-10-13 14:54:45 |
102 |
3,396.0000 |
XLON |
07002070000331257-E0OpZo81g3Yt |
|
2025-10-13 14:54:45 |
65 |
3,396.0000 |
XLON |
07002070000331257-E0OpZo81g3YM |
|
2025-10-13 14:56:46 |
32 |
3,396.0000 |
XLON |
07002070000333086-E0OpZo81g6AJ |
|
2025-10-13 14:56:46 |
1 |
3,396.0000 |
XLON |
07002070000333086-E0OpZo81g6AQ |
|
2025-10-13 14:56:46 |
1 |
3,396.0000 |
XLON |
07002070000333086-E0OpZo81g6AT |
|
2025-10-13 14:56:46 |
163 |
3,396.0000 |
XLON |
07002070000333086-E0OpZo81g6AY |
|
2025-10-13 14:56:46 |
162 |
3,397.0000 |
XLON |
05002050000333326-E0OpZo81g69a |
|
2025-10-13 15:01:50 |
151 |
3,403.0000 |
XLON |
07002070000337495-E0OpZo81gCmi |
|
2025-10-13 15:02:03 |
167 |
3,402.0000 |
XLON |
05002050000337678-E0OpZo81gD4r |
|
2025-10-13 15:02:54 |
166 |
3,402.0000 |
XLON |
07002070000338373-E0OpZo81gEGs |
|
2025-10-13 15:03:10 |
105 |
3,401.0000 |
XLON |
07002070000337399-E0OpZo81gEXx |
|
2025-10-13 15:03:10 |
47 |
3,401.0000 |
XLON |
07002070000337399-E0OpZo81gEY2 |
|
2025-10-13 15:05:04 |
166 |
3,401.0000 |
XLON |
05002050000339924-E0OpZo81gHBH |
|
2025-10-13 15:06:07 |
51 |
3,402.0000 |
XLON |
05002050000341296-E0OpZo81gISg |
|
2025-10-13 15:06:07 |
176 |
3,402.0000 |
XLON |
05002050000341296-E0OpZo81gISi |
|
2025-10-13 15:07:55 |
152 |
3,400.0000 |
XLON |
05002050000342951-E0OpZo81gKeH |
|
2025-10-13 15:10:41 |
151 |
3,401.0000 |
XLON |
07002070000344324-E0OpZo81gO13 |
|
2025-10-13 15:11:31 |
107 |
3,402.0000 |
XLON |
05002050000345642-E0OpZo81gPMH |
|
2025-10-13 15:11:31 |
45 |
3,402.0000 |
XLON |
05002050000345642-E0OpZo81gPMJ |
|
2025-10-13 15:12:46 |
151 |
3,402.0000 |
XLON |
05002050000346638-E0OpZo81gQbU |
|
2025-10-13 15:13:31 |
211 |
3,401.0000 |
XLON |
05002050000345508-E0OpZo81gRLS |
|
2025-10-13 15:14:36 |
181 |
3,400.0000 |
XLON |
05002050000347739-E0OpZo81gSSY |
|
2025-10-13 15:16:10 |
211 |
3,403.0000 |
XLON |
05002050000348845-E0OpZo81gUkS |
|
2025-10-13 15:17:46 |
227 |
3,404.0000 |
XLON |
07002070000349022-E0OpZo81gWNu |
|
2025-10-13 15:18:35 |
162 |
3,403.0000 |
XLON |
05002050000349187-E0OpZo81gX8f |
|
2025-10-13 15:20:37 |
151 |
3,402.0000 |
XLON |
07002070000349749-E0OpZo81ga5w |
|
2025-10-13 15:21:56 |
181 |
3,403.0000 |
XLON |
07002070000350089-E0OpZo81gc7j |
|
2025-10-13 15:22:08 |
227 |
3,402.0000 |
XLON |
07002070000349882-E0OpZo81gcTp |
|
2025-10-13 15:22:46 |
97 |
3,402.0000 |
XLON |
07002070000350237-E0OpZo81gdAB |
|
2025-10-13 15:22:56 |
84 |
3,402.0000 |
XLON |
07002070000350237-E0OpZo81gdQY |
|
2025-10-13 15:24:46 |
166 |
3,403.0000 |
XLON |
05002050000350673-E0OpZo81gfcW |
|
2025-10-13 15:24:57 |
91 |
3,401.0000 |
XLON |
07002070000350538-E0OpZo81gfyj |
|
2025-10-13 15:24:57 |
132 |
3,401.0000 |
XLON |
07002070000350538-E0OpZo81gfyf |
|
2025-10-13 15:26:16 |
2 |
3,403.0000 |
XLON |
07002070000351019-E0OpZo81giVd |
|
2025-10-13 15:26:16 |
149 |
3,403.0000 |
XLON |
07002070000351019-E0OpZo81giVf |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
