30 August 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 555.798p. The highest price paid per share was 558.600p and the lowest price paid per share was 553.200p. Rightmove purchased these shares through Numis Securities Limited.

 

The number of shares purchased represented 0.0127% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 518,901,789 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 788,750,604. Rightmove holds 11,401,687 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 _____________________________________________________________________________
|Number of shares|Transaction price|Time of    |Transaction     |Trading venue|
|purchased       |(per share)      |transaction|reference number|             |
|________________|_________________|___________|________________|_____________|
|1438            |553.20           |08:16:49   |00071183280TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1455            |555.60           |08:33:20   |00071183683TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1397            |556.40           |08:36:39   |00071183761TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1485            |557.80           |08:46:03   |00071183988TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|35              |557.80           |08:46:11   |00071184000TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|102             |557.60           |08:46:46   |00071184005TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1220            |557.60           |08:46:46   |00071184006TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|452             |557.40           |08:49:44   |00071184042TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1054            |557.40           |08:49:44   |00071184043TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1371            |558.60           |08:58:04   |00071184234TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1476            |557.40           |09:06:51   |00071184407TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|618             |556.80           |09:15:29   |00071184682TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|902             |556.80           |09:15:29   |00071184683TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1347            |556.60           |09:41:01   |00071185457TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|513             |557.00           |09:49:47   |00071185677TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1111            |557.00           |09:49:47   |00071185678TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|17              |556.80           |09:53:04   |00071185759TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|284             |556.80           |09:53:04   |00071185760TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1073            |556.80           |09:53:04   |00071185761TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1272            |556.60           |09:55:31   |00071185806TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|402             |556.60           |10:03:25   |00071186224TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|434             |556.80           |10:05:49   |00071186382TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|858             |556.80           |10:05:49   |00071186383TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|622             |557.00           |10:09:04   |00071186495TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|167             |557.00           |10:09:04   |00071186496TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|728             |557.00           |10:09:04   |00071186497TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|27              |556.80           |10:18:29   |00071186735TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|594             |556.80           |10:18:29   |00071186736TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1491            |556.60           |10:27:54   |00071186972TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1232            |556.20           |10:34:14   |00071187149TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|44              |556.40           |10:38:29   |00071187211TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|446             |556.40           |10:38:29   |00071187212TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|237             |556.40           |10:38:29   |00071187213TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1236            |556.40           |10:42:12   |00071187328TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1364            |555.60           |10:54:50   |00071187480TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1411            |556.00           |11:09:21   |00071187710TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1000            |556.00           |11:15:11   |00071187797TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|501             |556.00           |11:15:11   |00071187798TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|551             |556.60           |11:30:06   |00071188111TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|788             |556.60           |11:30:06   |00071188112TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1510            |556.80           |11:37:59   |00071188265TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|316             |556.80           |11:48:38   |00071188513TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|976             |556.80           |11:48:38   |00071188514TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1344            |556.80           |11:59:30   |00071188780TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1460            |556.20           |12:11:53   |00071188985TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1262            |555.80           |12:24:35   |00071189296TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1473            |556.00           |12:36:02   |00071189455TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1491            |555.60           |12:53:12   |00071189756TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|998             |555.60           |13:00:28   |00071189863TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|261             |555.60           |13:00:28   |00071189865TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1539            |555.00           |13:13:55   |00071190194TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|212             |556.00           |13:30:33   |00071190504TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1306            |556.00           |13:30:33   |00071190505TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|942             |556.00           |13:32:02   |00071190532TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|298             |556.00           |13:32:02   |00071190533TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|663             |555.60           |13:35:19   |00071190630TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|691             |555.60           |13:35:19   |00071190631TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1481            |555.60           |13:42:44   |00071190859TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|614             |555.20           |13:50:39   |00071190994TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|671             |555.20           |13:50:39   |00071190995TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1324            |554.80           |13:57:13   |00071191150TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|310             |554.60           |14:06:50   |00071191349TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|368             |554.60           |14:06:50   |00071191350TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|301             |554.60           |14:06:50   |00071191351TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1490            |555.00           |14:18:45   |00071191681TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1229            |554.80           |14:18:45   |00071191682TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|20              |554.80           |14:18:45   |00071191683TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|171             |553.80           |14:29:41   |00071191830TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1286            |553.80           |14:30:57   |00071191891TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1372            |553.60           |14:32:01   |00071191966TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|102             |553.60           |14:32:01   |00071191967TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|192             |553.40           |14:33:26   |00071192044TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1337            |553.40           |14:33:26   |00071192045TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1327            |554.00           |14:45:16   |00071192517TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1               |554.00           |14:45:19   |00071192518TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|2               |554.00           |14:45:19   |00071192519TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|210             |554.00           |14:45:19   |00071192520TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|229             |554.00           |14:45:19   |00071192521TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|49              |553.80           |14:46:07   |00071192537TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1494            |553.80           |14:46:07   |00071192538TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|637             |553.60           |14:46:12   |00071192539TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|655             |553.60           |14:46:12   |00071192540TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1000            |553.20           |14:50:39   |00071192679TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|483             |553.20           |14:50:39   |00071192680TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1460            |553.80           |14:55:12   |00071192806TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1428            |556.20           |15:05:25   |00071193095TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|261             |556.80           |15:08:12   |00071193170TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1230            |556.80           |15:08:12   |00071193171TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|285             |557.00           |15:12:38   |00071193313TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|711             |557.00           |15:12:38   |00071193314TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1394            |556.80           |15:12:42   |00071193320TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1533            |556.40           |15:16:40   |00071193450TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1356            |556.60           |15:23:25   |00071193642TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1237            |555.80           |15:27:45   |00071193805TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|700             |556.00           |15:33:31   |00071194132TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|284             |556.00           |15:33:31   |00071194133TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|55              |556.00           |15:37:28   |00071194263TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1451            |556.00           |15:37:28   |00071194264TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1000            |556.00           |15:44:07   |00071194422TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|355             |556.00           |15:44:07   |00071194423TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|229             |556.00           |15:44:07   |00071194424TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|284             |556.00           |15:44:07   |00071194425TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1448            |555.80           |15:45:59   |00071194548TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|318             |556.20           |15:52:58   |00071194698TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|284             |556.20           |15:52:58   |00071194699TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|857             |556.20           |15:52:58   |00071194700TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1283            |556.20           |15:56:08   |00071194839TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|889             |556.40           |15:56:08   |00071194840TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|567             |556.40           |15:56:08   |00071194841TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|55              |556.40           |15:56:08   |00071194842TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|52              |555.20           |16:05:10   |00071195281TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|550             |555.20           |16:05:10   |00071195282TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|918             |555.20           |16:05:10   |00071195283TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|719             |555.00           |16:05:30   |00071195299TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|521             |555.00           |16:05:30   |00071195300TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1469            |555.00           |16:08:40   |00071195378TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|889             |555.00           |16:14:05   |00071195547TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|175             |555.00           |16:14:05   |00071195548TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|283             |555.00           |16:14:05   |00071195549TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1239            |555.40           |16:16:22   |00071195638TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|700             |555.40           |16:17:46   |00071195695TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|440             |555.20           |16:17:58   |00071195726TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|911             |555.20           |16:17:58   |00071195727TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|129             |555.00           |16:20:32   |00071195833TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1162            |555.00           |16:20:32   |00071195834TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|
|1037            |555.00           |16:22:30   |00071195945TRLO0|XLON         |
|________________|_________________|___________|________________|_____________|