22 November 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 115,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 612.222p. The highest price paid per share was 618.600p and the lowest price paid per share was 605.000p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0146% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 521,622,089 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 786,132,003. Rightmove holds 11,299,988 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|521             |617.200          |16:13:13           |
|________________|_________________|___________________|
|521             |617.200          |16:13:13           |
|________________|_________________|___________________|
|10              |617.200          |16:13:13           |
|________________|_________________|___________________|
|228             |617.200          |16:13:13           |
|________________|_________________|___________________|
|141             |617.000          |16:10:22           |
|________________|_________________|___________________|
|880             |617.000          |16:10:22           |
|________________|_________________|___________________|
|387             |617.800          |16:08:24           |
|________________|_________________|___________________|
|387             |617.800          |16:08:24           |
|________________|_________________|___________________|
|157             |617.800          |16:08:24           |
|________________|_________________|___________________|
|1064            |618.000          |16:08:23           |
|________________|_________________|___________________|
|1118            |618.200          |16:06:20           |
|________________|_________________|___________________|
|946             |617.800          |16:02:47           |
|________________|_________________|___________________|
|1087            |618.000          |16:02:19           |
|________________|_________________|___________________|
|105             |617.800          |16:00:03           |
|________________|_________________|___________________|
|242             |617.800          |16:00:03           |
|________________|_________________|___________________|
|582             |617.800          |16:00:03           |
|________________|_________________|___________________|
|260             |617.600          |15:57:54           |
|________________|_________________|___________________|
|681             |617.400          |15:57:33           |
|________________|_________________|___________________|
|68              |617.400          |15:57:27           |
|________________|_________________|___________________|
|1000            |617.000          |15:54:53           |
|________________|_________________|___________________|
|5               |617.000          |15:54:53           |
|________________|_________________|___________________|
|1079            |617.000          |15:51:02           |
|________________|_________________|___________________|
|938             |617.200          |15:50:38           |
|________________|_________________|___________________|
|1099            |617.400          |15:42:12           |
|________________|_________________|___________________|
|720             |617.600          |15:40:57           |
|________________|_________________|___________________|
|241             |617.600          |15:40:57           |
|________________|_________________|___________________|
|712             |617.400          |15:36:59           |
|________________|_________________|___________________|
|356             |617.400          |15:36:59           |
|________________|_________________|___________________|
|960             |616.600          |15:33:10           |
|________________|_________________|___________________|
|986             |617.000          |15:28:20           |
|________________|_________________|___________________|
|665             |617.400          |15:26:24           |
|________________|_________________|___________________|
|309             |617.400          |15:26:24           |
|________________|_________________|___________________|
|59              |617.800          |15:21:43           |
|________________|_________________|___________________|
|901             |617.800          |15:21:43           |
|________________|_________________|___________________|
|317             |618.200          |15:19:05           |
|________________|_________________|___________________|
|634             |618.200          |15:19:05           |
|________________|_________________|___________________|
|1055            |618.000          |15:14:25           |
|________________|_________________|___________________|
|1142            |617.600          |15:10:20           |
|________________|_________________|___________________|
|929             |618.200          |15:07:41           |
|________________|_________________|___________________|
|305             |618.600          |15:03:51           |
|________________|_________________|___________________|
|129             |618.600          |15:03:51           |
|________________|_________________|___________________|
|621             |618.600          |15:03:51           |
|________________|_________________|___________________|
|1044            |618.600          |15:03:51           |
|________________|_________________|___________________|
|1146            |618.600          |15:03:51           |
|________________|_________________|___________________|
|1159            |617.000          |14:56:41           |
|________________|_________________|___________________|
|994             |616.600          |14:53:00           |
|________________|_________________|___________________|
|379             |616.600          |14:50:56           |
|________________|_________________|___________________|
|708             |616.600          |14:50:56           |
|________________|_________________|___________________|
|1081            |616.800          |14:48:00           |
|________________|_________________|___________________|
|1003            |617.600          |14:46:27           |
|________________|_________________|___________________|
|987             |617.800          |14:42:44           |
|________________|_________________|___________________|
|111             |616.400          |14:37:31           |
|________________|_________________|___________________|
|511             |616.400          |14:37:31           |
|________________|_________________|___________________|
|517             |616.400          |14:37:31           |
|________________|_________________|___________________|
|1067            |616.400          |14:34:40           |
|________________|_________________|___________________|
|944             |616.000          |14:31:57           |
|________________|_________________|___________________|
|1052            |616.200          |14:30:18           |
|________________|_________________|___________________|
|1084            |615.600          |14:23:38           |
|________________|_________________|___________________|
|1013            |615.800          |14:18:14           |
|________________|_________________|___________________|
|1019            |615.800          |14:14:33           |
|________________|_________________|___________________|
|1003            |615.400          |14:08:07           |
|________________|_________________|___________________|
|122             |615.400          |14:00:17           |
|________________|_________________|___________________|
|23              |615.400          |14:00:17           |
|________________|_________________|___________________|
|125             |615.400          |14:00:17           |
|________________|_________________|___________________|
|294             |615.400          |14:00:17           |
|________________|_________________|___________________|
|440             |615.400          |14:00:17           |
|________________|_________________|___________________|
|1052            |615.000          |13:55:25           |
|________________|_________________|___________________|
|679             |614.600          |13:50:03           |
|________________|_________________|___________________|
|243             |614.600          |13:50:03           |
|________________|_________________|___________________|
|1012            |615.000          |13:41:10           |
|________________|_________________|___________________|
|939             |615.600          |13:35:14           |
|________________|_________________|___________________|
|463             |615.800          |13:35:01           |
|________________|_________________|___________________|
|507             |615.800          |13:35:01           |
|________________|_________________|___________________|
|1076            |615.400          |13:26:01           |
|________________|_________________|___________________|
|973             |615.800          |13:22:18           |
|________________|_________________|___________________|
|178             |615.800          |13:22:18           |
|________________|_________________|___________________|
|1086            |615.000          |13:13:51           |
|________________|_________________|___________________|
|268             |615.200          |12:59:04           |
|________________|_________________|___________________|
|865             |615.200          |12:59:04           |
|________________|_________________|___________________|
|1127            |615.600          |12:48:29           |
|________________|_________________|___________________|
|666             |615.400          |12:33:56           |
|________________|_________________|___________________|
|299             |615.400          |12:33:56           |
|________________|_________________|___________________|
|1136            |615.600          |12:31:21           |
|________________|_________________|___________________|
|1333            |613.800          |12:22:30           |
|________________|_________________|___________________|
|503             |613.200          |12:17:17           |
|________________|_________________|___________________|
|130             |610.400          |11:45:27           |
|________________|_________________|___________________|
|905             |610.400          |11:45:27           |
|________________|_________________|___________________|
|934             |610.200          |11:39:31           |
|________________|_________________|___________________|
|1013            |610.000          |11:25:11           |
|________________|_________________|___________________|
|179             |609.400          |11:22:30           |
|________________|_________________|___________________|
|796             |609.400          |11:22:30           |
|________________|_________________|___________________|
|1063            |609.000          |11:04:40           |
|________________|_________________|___________________|
|1011            |609.400          |11:00:12           |
|________________|_________________|___________________|
|1090            |609.400          |10:49:57           |
|________________|_________________|___________________|
|1138            |609.600          |10:43:59           |
|________________|_________________|___________________|
|1132            |610.000          |10:43:54           |
|________________|_________________|___________________|
|1151            |610.200          |10:38:35           |
|________________|_________________|___________________|
|1150            |610.400          |10:37:41           |
|________________|_________________|___________________|
|962             |610.200          |10:33:22           |
|________________|_________________|___________________|
|1002            |610.200          |10:33:22           |
|________________|_________________|___________________|
|70              |610.200          |10:33:22           |
|________________|_________________|___________________|
|1136            |610.000          |10:32:56           |
|________________|_________________|___________________|
|970             |609.600          |10:30:21           |
|________________|_________________|___________________|
|1143            |609.000          |10:27:36           |
|________________|_________________|___________________|
|693             |609.000          |10:23:07           |
|________________|_________________|___________________|
|458             |609.000          |10:23:07           |
|________________|_________________|___________________|
|774             |608.600          |10:20:37           |
|________________|_________________|___________________|
|246             |608.600          |10:20:37           |
|________________|_________________|___________________|
|968             |608.800          |10:17:52           |
|________________|_________________|___________________|
|952             |608.000          |10:15:00           |
|________________|_________________|___________________|
|1117            |608.800          |10:08:18           |
|________________|_________________|___________________|
|1384            |608.200          |10:00:09           |
|________________|_________________|___________________|
|1100            |608.400          |10:00:09           |
|________________|_________________|___________________|
|956             |608.600          |09:57:09           |
|________________|_________________|___________________|
|302             |608.600          |09:57:09           |
|________________|_________________|___________________|
|422             |607.800          |09:56:26           |
|________________|_________________|___________________|
|266             |607.800          |09:54:57           |
|________________|_________________|___________________|
|371             |607.800          |09:54:57           |
|________________|_________________|___________________|
|815             |607.800          |09:51:59           |
|________________|_________________|___________________|
|176             |607.800          |09:51:59           |
|________________|_________________|___________________|
|845             |607.200          |09:47:00           |
|________________|_________________|___________________|
|279             |607.200          |09:47:00           |
|________________|_________________|___________________|
|1035            |606.000          |09:38:10           |
|________________|_________________|___________________|
|994             |605.800          |09:33:38           |
|________________|_________________|___________________|
|661             |607.000          |09:24:55           |
|________________|_________________|___________________|
|319             |607.000          |09:24:55           |
|________________|_________________|___________________|
|1137            |607.200          |09:18:58           |
|________________|_________________|___________________|
|1019            |606.800          |09:12:39           |
|________________|_________________|___________________|
|1033            |607.800          |09:09:29           |
|________________|_________________|___________________|
|1117            |607.400          |09:07:04           |
|________________|_________________|___________________|
|1004            |606.800          |09:05:40           |
|________________|_________________|___________________|
|1074            |607.600          |09:00:14           |
|________________|_________________|___________________|
|1132            |607.600          |08:55:21           |
|________________|_________________|___________________|
|1062            |607.800          |08:54:42           |
|________________|_________________|___________________|
|930             |607.800          |08:54:42           |
|________________|_________________|___________________|
|837             |606.800          |08:50:42           |
|________________|_________________|___________________|
|177             |606.800          |08:50:42           |
|________________|_________________|___________________|
|631             |607.000          |08:49:53           |
|________________|_________________|___________________|
|546             |607.000          |08:49:53           |
|________________|_________________|___________________|
|1436            |607.400          |08:49:48           |
|________________|_________________|___________________|
|249             |606.600          |08:48:06           |
|________________|_________________|___________________|
|481             |606.600          |08:48:06           |
|________________|_________________|___________________|
|839             |606.600          |08:48:06           |
|________________|_________________|___________________|
|758             |606.400          |08:48:02           |
|________________|_________________|___________________|
|393             |606.400          |08:48:02           |
|________________|_________________|___________________|
|942             |606.000          |08:37:19           |
|________________|_________________|___________________|
|10              |605.400          |08:29:50           |
|________________|_________________|___________________|
|1063            |605.400          |08:29:50           |
|________________|_________________|___________________|
|933             |606.000          |08:23:05           |
|________________|_________________|___________________|
|177             |606.000          |08:23:05           |
|________________|_________________|___________________|
|292             |605.200          |08:12:08           |
|________________|_________________|___________________|
|302             |605.200          |08:12:08           |
|________________|_________________|___________________|
|472             |605.200          |08:12:08           |
|________________|_________________|___________________|
|1100            |605.200          |08:12:08           |
|________________|_________________|___________________|
|40              |605.200          |08:12:08           |
|________________|_________________|___________________|
|1007            |606.200          |08:09:59           |
|________________|_________________|___________________|
|260             |606.400          |08:09:20           |
|________________|_________________|___________________|
|800             |606.400          |08:09:20           |
|________________|_________________|___________________|
|302             |606.600          |08:09:17           |
|________________|_________________|___________________|
|302             |606.600          |08:09:17           |
|________________|_________________|___________________|
|149             |605.800          |08:08:17           |
|________________|_________________|___________________|
|981             |606.200          |08:08:12           |
|________________|_________________|___________________|
|1127            |605.000          |08:02:07           |
|________________|_________________|___________________|