Bodycote Plc - Transaction in Own Shares
Share Buyback Programme - Transactions in
________________________________________________________________ |Date of purchase: |25 November 2024| |_______________________________________________|________________| |Aggregate number of ordinary shares purchased: |50,000 | |_______________________________________________|________________| |Highest price paid per share (pence per share):|618.0p | |_______________________________________________|________________| |Lowest price paid per share (pence per share): |608.0p | |_______________________________________________|________________| |Volume weighted average price paid per share | | | |610.88p | |(pence per share) | | |_______________________________________________|________________|
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 183,991,165 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the
Since the commencement of the Programme in
This announcement is made in accordance with the requirements of
For further information, please contact:
Tel: +44 1625 505300
FTI Consulting
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name:
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name:
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares Transaction price Time of transaction Transaction Venue
purchased (pence per share) reference number
45 616 25/11/2024 00434357192TRLO1.1.1 CHIX
08:15:19
91 615 25/11/2024 00434357289TRLO1.1.1 BATE
08:15:36
226 614 25/11/2024 00434357315TRLO1.1.1 XLON
08:15:41
254 616 25/11/2024 00434357763TRLO1.1.1 XLON
08:17:49
93 616 25/11/2024 00434359347TRLO1.1.1 BATE
08:25:04
14 616 25/11/2024 00434359348TRLO1.1.1 BATE
08:25:04
41 616 25/11/2024 00434359349TRLO1.1.1 CHIX
08:25:04
225 616 25/11/2024 00434359350TRLO1.1.1 XLON
08:25:04
199 616 25/11/2024 00434361024TRLO1.1.1 XLON
08:30:17
44 616 25/11/2024 00434362167TRLO1.1.1 CHIX
08:33:25
78 616 25/11/2024 00434362612TRLO1.1.1 BATE
08:34:43
39 618 25/11/2024 00434367143TRLO1.1.1 AQXE
08:47:06
26 618 25/11/2024 00434367144TRLO1.1.1 AQXE
08:47:06
94 618 25/11/2024 00434367145TRLO1.1.1 BATE
08:47:06
42 618 25/11/2024 00434367146TRLO1.1.1 CHIX
08:47:06
48 618 25/11/2024 00434367148TRLO1.1.1 TRQX
08:47:06
32 618 25/11/2024 00434367147TRLO1.1.1 TRQX
08:47:06
122 618 25/11/2024 00434367150TRLO1.1.1 XLON
08:47:06
400 618 25/11/2024 00434367149TRLO1.1.1 XLON
08:47:06
191 618 25/11/2024 00434367151TRLO1.1.1 XLON
08:47:06
46 618 25/11/2024 00434368138TRLO1.1.1 CHIX
08:49:39
224 618 25/11/2024 00434368139TRLO1.1.1 XLON
08:49:39
14 618 25/11/2024 00434369292TRLO1.1.1 AQXE
08:52:23
45 618 25/11/2024 00434369317TRLO1.1.1 CHIX
08:52:27
99 618 25/11/2024 00434372379TRLO1.1.1 BATE
09:01:29
44 618 25/11/2024 00434372380TRLO1.1.1 CHIX
09:01:29
125 618 25/11/2024 00434372378TRLO1.1.1 BATE
09:01:29
508 618 25/11/2024 00434372381TRLO1.1.1 XLON
09:01:29
14 618 25/11/2024 00434372382TRLO1.1.1 AQXE
09:01:29
100 618 25/11/2024 00434379946TRLO1.1.1 BATE
09:21:25
106 618 25/11/2024 00434379947TRLO1.1.1 BATE
09:21:25
14 618 25/11/2024 00434379951TRLO1.1.1 TRQX
09:21:25
32 618 25/11/2024 00434379948TRLO1.1.1 TRQX
09:21:25
32 618 25/11/2024 00434379950TRLO1.1.1 TRQX
09:21:25
201 618 25/11/2024 00434379949TRLO1.1.1 XLON
09:21:25
255 618 25/11/2024 00434379952TRLO1.1.1 XLON
09:21:25
80 618 25/11/2024 00434380816TRLO1.1.1 BATE
09:24:23
51 618 25/11/2024 00434380817TRLO1.1.1 CHIX
09:24:23
12 618 25/11/2024 00434380819TRLO1.1.1 AQXE
09:24:23
15 618 25/11/2024 00434380820TRLO1.1.1 AQXE
09:24:23
50 618 25/11/2024 00434380818TRLO1.1.1 CHIX
09:24:23
15 618 25/11/2024 00434380821TRLO1.1.1 AQXE
09:24:23
432 618 25/11/2024 00434380822TRLO1.1.1 XLON
09:24:23
228 618 25/11/2024 00434381551TRLO1.1.1 XLON
09:26:45
42 618 25/11/2024 00434381664TRLO1.1.1 CHIX
09:27:16
2 618 25/11/2024 00434382321TRLO1.1.1 TRQX
09:29:01
3 618 25/11/2024 00434382320TRLO1.1.1 TRQX
09:29:01
13 618 25/11/2024 00434382322TRLO1.1.1 TRQX
09:29:01
88 618 25/11/2024 00434383144TRLO1.1.1 BATE
09:30:43
15 618 25/11/2024 00434383699TRLO1.1.1 AQXE
09:31:28
34 618 25/11/2024 00434384751TRLO1.1.1 CHIX
09:33:02
16 617 25/11/2024 00434386787TRLO1.1.1 TRQX
09:35:34
300 617 25/11/2024 00434386880TRLO1.1.1 XLON
09:35:40
48 618 25/11/2024 00434391441TRLO1.1.1 BATE
09:40:27
50 618 25/11/2024 00434391442TRLO1.1.1 BATE
09:40:27
15 618 25/11/2024 00434393134TRLO1.1.1 AQXE
09:42:23
294 617 25/11/2024 00434393397TRLO1.1.1 XLON
09:42:46
45 617 25/11/2024 00434393396TRLO1.1.1 XLON
09:42:46
16 617 25/11/2024 00434394291TRLO1.1.1 TRQX
09:43:54
49 616 25/11/2024 00434396386TRLO1.1.1 CHIX
09:46:20
34 617 25/11/2024 00434401702TRLO1.1.1 XLON
09:52:36
200 617 25/11/2024 00434401701TRLO1.1.1 XLON
09:52:36
15 618 25/11/2024 00434401739TRLO1.1.1 AQXE
09:52:41
91 616 25/11/2024 00434402041TRLO1.1.1 BATE
09:53:06
16 617 25/11/2024 00434403435TRLO1.1.1 TRQX
09:54:41
49 616 25/11/2024 00434405650TRLO1.1.1 BATE
09:57:23
26 616 25/11/2024 00434405651TRLO1.1.1 BATE
09:57:23
43 616 25/11/2024 00434405676TRLO1.1.1 CHIX
09:57:27
137 616 25/11/2024 00434405830TRLO1.1.1 XLON
09:57:39
25 616 25/11/2024 00434405832TRLO1.1.1 XLON
09:57:39
100 616 25/11/2024 00434405831TRLO1.1.1 XLON
09:57:39
15 615 25/11/2024 00434408265TRLO1.1.1 AQXE
10:02:08
207 614 25/11/2024 00434408857TRLO1.1.1 XLON
10:04:01
16 615 25/11/2024 00434408923TRLO1.1.1 TRQX
10:04:18
40 614 25/11/2024 00434409058TRLO1.1.1 CHIX
10:04:55
88 613 25/11/2024 00434410455TRLO1.1.1 BATE
10:09:17
254 613 25/11/2024 00434411173TRLO1.1.1 XLON
10:11:21
15 612 25/11/2024 00434411538TRLO1.1.1 AQXE
10:12:48
16 612 25/11/2024 00434411539TRLO1.1.1 TRQX
10:12:48
94 612 25/11/2024 00434412002TRLO1.1.1 BATE
10:14:31
45 612 25/11/2024 00434412084TRLO1.1.1 CHIX
10:14:42
14 612 25/11/2024 00434412832TRLO1.1.1 TRQX
10:16:41
100 612 25/11/2024 00434412999TRLO1.1.1 XLON
10:17:13
107 612 25/11/2024 00434413000TRLO1.1.1 XLON
10:17:13
137 612 25/11/2024 00434413001TRLO1.1.1 XLON
10:17:13
11 612 25/11/2024 00434413207TRLO1.1.1 AQXE
10:17:47
44 612 25/11/2024 00434413430TRLO1.1.1 CHIX
10:18:11
98 611 25/11/2024 00434416087TRLO1.1.1 BATE
10:26:17
237 611 25/11/2024 00434416116TRLO1.1.1 XLON
10:26:22
15 611 25/11/2024 00434416736TRLO1.1.1 TRQX
10:28:12
13 610 25/11/2024 00434430266TRLO1.1.1 AQXE
11:12:45
26 610 25/11/2024 00434430264TRLO1.1.1 AQXE
11:12:45
101 610 25/11/2024 00434430265TRLO1.1.1 BATE
11:12:45
13 610 25/11/2024 00434430270TRLO1.1.1 BATE
11:12:45
104 610 25/11/2024 00434430267TRLO1.1.1 BATE
11:12:45
113 610 25/11/2024 00434430268TRLO1.1.1 BATE
11:12:45
82 610 25/11/2024 00434430269TRLO1.1.1 BATE
11:12:45
13 610 25/11/2024 00434430271TRLO1.1.1 AQXE
11:12:45
13 610 25/11/2024 00434430272TRLO1.1.1 AQXE
11:12:45
13 610 25/11/2024 00434430273TRLO1.1.1 AQXE
11:12:45
12 610 25/11/2024 00434430274TRLO1.1.1 AQXE
11:12:45
108 610 25/11/2024 00434430275TRLO1.1.1 BATE
11:12:45
47 610 25/11/2024 00434430277TRLO1.1.1 CHIX
11:12:45
58 610 25/11/2024 00434430280TRLO1.1.1 CHIX
11:12:45
47 610 25/11/2024 00434430278TRLO1.1.1 CHIX
11:12:45
40 610 25/11/2024 00434430279TRLO1.1.1 CHIX
11:12:45
50 610 25/11/2024 00434430281TRLO1.1.1 CHIX
11:12:45
19 610 25/11/2024 00434430282TRLO1.1.1 TRQX
11:12:45
19 610 25/11/2024 00434430283TRLO1.1.1 TRQX
11:12:45
19 610 25/11/2024 00434430285TRLO1.1.1 TRQX
11:12:45
358 610 25/11/2024 00434430284TRLO1.1.1 XLON
11:12:45
17 610 25/11/2024 00434430286TRLO1.1.1 TRQX
11:12:45
17 610 25/11/2024 00434430287TRLO1.1.1 TRQX
11:12:45
182 610 25/11/2024 00434430288TRLO1.1.1 XLON
11:12:45
18 610 25/11/2024 00434430290TRLO1.1.1 XLON
11:12:45
233 610 25/11/2024 00434430289TRLO1.1.1 XLON
11:12:45
286 610 25/11/2024 00434430293TRLO1.1.1 XLON
11:12:45
295 610 25/11/2024 00434430291TRLO1.1.1 XLON
11:12:45
260 610 25/11/2024 00434430292TRLO1.1.1 XLON
11:12:45
196 610 25/11/2024 00434430294TRLO1.1.1 XLON
11:12:45
18 610 25/11/2024 00434432001TRLO1.1.1 TRQX
11:17:38
83 610 25/11/2024 00434432089TRLO1.1.1 BATE
11:18:03
242 610 25/11/2024 00434433265TRLO1.1.1 XLON
11:22:44
62 610 25/11/2024 00434433784TRLO1.1.1 XLON
11:24:40
266 610 25/11/2024 00434433783TRLO1.1.1 XLON
11:24:40
50 610 25/11/2024 00434434719TRLO1.1.1 CHIX
11:27:45
38 610 25/11/2024 00434435535TRLO1.1.1 CHIX
11:30:15
186 610 25/11/2024 00434435963TRLO1.1.1 XLON
11:31:50
11 610 25/11/2024 00434435982TRLO1.1.1 AQXE
11:31:54
99 610 25/11/2024 00434436028TRLO1.1.1 BATE
11:32:04
40 610 25/11/2024 00434436065TRLO1.1.1 CHIX
11:32:14
89 610 25/11/2024 00434436586TRLO1.1.1 BATE
11:34:21
41 610 25/11/2024 00434437189TRLO1.1.1 CHIX
11:35:50
6 610 25/11/2024 00434437190TRLO1.1.1 CHIX
11:35:50
15 610 25/11/2024 00434437228TRLO1.1.1 AQXE
11:35:56
210 610 25/11/2024 00434437542TRLO1.1.1 XLON
11:37:06
13 610 25/11/2024 00434439031TRLO1.1.1 AQXE
11:41:21
116 610 25/11/2024 00434439037TRLO1.1.1 XLON
11:41:24
13 610 25/11/2024 00434439039TRLO1.1.1 XLON
11:41:24
78 610 25/11/2024 00434439038TRLO1.1.1 XLON
11:41:24
88 610 25/11/2024 00434439055TRLO1.1.1 BATE
11:41:31
54 610 25/11/2024 00434440149TRLO1.1.1 CHIX
11:46:10
14 610 25/11/2024 00434441186TRLO1.1.1 AQXE
11:49:30
351 610 25/11/2024 00434441633TRLO1.1.1 XLON
11:50:55
94 610 25/11/2024 00434441781TRLO1.1.1 BATE
11:51:21
43 610 25/11/2024 00434443701TRLO1.1.1 CHIX
11:58:20
14 609 25/11/2024 00434444193TRLO1.1.1 AQXE
11:59:43
17 609 25/11/2024 00434444194TRLO1.1.1 TRQX
11:59:43
14 609 25/11/2024 00434444195TRLO1.1.1 TRQX
11:59:43
24 609 25/11/2024 00434444196TRLO1.1.1 TRQX
11:59:43
18 609 25/11/2024 00434444197TRLO1.1.1 TRQX
11:59:43
210 609 25/11/2024 00434444198TRLO1.1.1 XLON
11:59:43
12 609 25/11/2024 00434444654TRLO1.1.1 AQXE
12:01:37
228 609 25/11/2024 00434444660TRLO1.1.1 XLON
12:01:37
13 609 25/11/2024 00434445192TRLO1.1.1 TRQX
12:02:55
1 609 25/11/2024 00434446019TRLO1.1.1 XLON
12:04:22
14 609 25/11/2024 00434447102TRLO1.1.1 AQXE
12:08:10
88 609 25/11/2024 00434447103TRLO1.1.1 BATE
12:08:10
140 609 25/11/2024 00434447104TRLO1.1.1 XLON
12:08:10
16 609 25/11/2024 00434447106TRLO1.1.1 TRQX
12:08:10
63 609 25/11/2024 00434447105TRLO1.1.1 XLON
12:08:10
41 609 25/11/2024 00434447163TRLO1.1.1 CHIX
12:08:23
100 609 25/11/2024 00434447767TRLO1.1.1 BATE
12:10:15
12 609 25/11/2024 00434447825TRLO1.1.1 AQXE
12:10:21
212 609 25/11/2024 00434447890TRLO1.1.1 XLON
12:10:27
14 609 25/11/2024 00434448027TRLO1.1.1 TRQX
12:11:02
42 609 25/11/2024 00434448182TRLO1.1.1 CHIX
12:11:34
238 609 25/11/2024 00434448406TRLO1.1.1 XLON
12:12:23
85 609 25/11/2024 00434449079TRLO1.1.1 BATE
12:14:45
288 609 25/11/2024 00434449329TRLO1.1.1 XLON
12:15:31
42 609 25/11/2024 00434449416TRLO1.1.1 CHIX
12:16:02
3 609 25/11/2024 00434449417TRLO1.1.1 CHIX
12:16:02
17 609 25/11/2024 00434449693TRLO1.1.1 TRQX
12:17:14
13 609 25/11/2024 00434449851TRLO1.1.1 AQXE
12:17:44
226 609 25/11/2024 00434450126TRLO1.1.1 XLON
12:18:44
97 609 25/11/2024 00434450225TRLO1.1.1 BATE
12:18:58
1 609 25/11/2024 00434451092TRLO1.1.1 CHIX
12:22:21
44 609 25/11/2024 00434451093TRLO1.1.1 CHIX
12:22:21
13 609 25/11/2024 00434452154TRLO1.1.1 AQXE
12:26:18
17 609 25/11/2024 00434452165TRLO1.1.1 TRQX
12:26:22
13 609 25/11/2024 00434453782TRLO1.1.1 AQXE
12:32:46
17 609 25/11/2024 00434454142TRLO1.1.1 TRQX
12:34:08
13 609 25/11/2024 00434454838TRLO1.1.1 AQXE
12:36:53
17 609 25/11/2024 00434455249TRLO1.1.1 TRQX
12:38:24
90 609 25/11/2024 00434455319TRLO1.1.1 BATE
12:38:33
75 609 25/11/2024 00434455330TRLO1.1.1 XLON
12:38:34
161 609 25/11/2024 00434455331TRLO1.1.1 XLON
12:38:34
43 609 25/11/2024 00434455367TRLO1.1.1 CHIX
12:38:39
44 609 25/11/2024 00434456006TRLO1.1.1 CHIX
12:41:01
9 609 25/11/2024 00434456015TRLO1.1.1 XLON
12:41:02
14 609 25/11/2024 00434456017TRLO1.1.1 XLON
12:41:02
214 609 25/11/2024 00434456016TRLO1.1.1 XLON
12:41:02
13 609 25/11/2024 00434456053TRLO1.1.1 AQXE
12:41:13
71 609 25/11/2024 00434456635TRLO1.1.1 BATE
12:42:37
35 609 25/11/2024 00434456636TRLO1.1.1 BATE
12:42:37
211 609 25/11/2024 00434456839TRLO1.1.1 XLON
12:43:14
48 609 25/11/2024 00434456901TRLO1.1.1 CHIX
12:43:31
17 609 25/11/2024 00434457040TRLO1.1.1 TRQX
12:43:58
102 609 25/11/2024 00434457879TRLO1.1.1 XLON
12:46:42
76 609 25/11/2024 00434457878TRLO1.1.1 XLON
12:46:42
13 609 25/11/2024 00434457947TRLO1.1.1 AQXE
12:46:55
84 609 25/11/2024 00434458142TRLO1.1.1 BATE
12:47:52
300 609 25/11/2024 00434458905TRLO1.1.1 XLON
12:50:40
48 609 25/11/2024 00434459146TRLO1.1.1 CHIX
12:51:23
13 609 25/11/2024 00434459157TRLO1.1.1 TRQX
12:51:25
78 609 25/11/2024 00434460669TRLO1.1.1 BATE
12:57:29
13 609 25/11/2024 00434460696TRLO1.1.1 AQXE
12:57:33
35 609 25/11/2024 00434461357TRLO1.1.1 CHIX
12:59:48
16 609 25/11/2024 00434462444TRLO1.1.1 TRQX
13:02:09
15 609 25/11/2024 00434462608TRLO1.1.1 XLON
13:02:36
40 610 25/11/2024 00434466391TRLO1.1.1 CHIX
13:16:32
42 610 25/11/2024 00434467777TRLO1.1.1 CHIX
13:20:45
30 610 25/11/2024 00434467780TRLO1.1.1 XLON
13:20:46
144 610 25/11/2024 00434467781TRLO1.1.1 XLON
13:20:46
50 610 25/11/2024 00434467782TRLO1.1.1 XLON
13:20:46
224 610 25/11/2024 00434468137TRLO1.1.1 XLON
13:21:58
4 610 25/11/2024 00434468947TRLO1.1.1 XLON
13:25:12
111 610 25/11/2024 00434468946TRLO1.1.1 XLON
13:25:12
148 610 25/11/2024 00434468948TRLO1.1.1 XLON
13:25:12
45 610 25/11/2024 00434469787TRLO1.1.1 CHIX
13:28:16
2 610 25/11/2024 00434469786TRLO1.1.1 CHIX
13:28:16
13 609 25/11/2024 00434470818TRLO1.1.1 AQXE
13:30:57
84 609 25/11/2024 00434470819TRLO1.1.1 BATE
13:30:57
11 609 25/11/2024 00434470817TRLO1.1.1 AQXE
13:30:57
94 609 25/11/2024 00434470821TRLO1.1.1 BATE
13:30:57
84 609 25/11/2024 00434470823TRLO1.1.1 BATE
13:30:57
86 609 25/11/2024 00434470822TRLO1.1.1 BATE
13:30:57
14 609 25/11/2024 00434470820TRLO1.1.1 AQXE
13:30:57
16 609 25/11/2024 00434470826TRLO1.1.1 TRQX
13:30:57
32 609 25/11/2024 00434470824TRLO1.1.1 TRQX
13:30:57
16 609 25/11/2024 00434470825TRLO1.1.1 TRQX
13:30:57
20 609 25/11/2024 00434470828TRLO1.1.1 XLON
13:30:57
378 609 25/11/2024 00434470827TRLO1.1.1 XLON
13:30:57
175 609 25/11/2024 00434470829TRLO1.1.1 XLON
13:30:57
250 609 25/11/2024 00434470830TRLO1.1.1 XLON
13:30:57
14 609 25/11/2024 00434472050TRLO1.1.1 AQXE
13:33:26
239 609 25/11/2024 00434472068TRLO1.1.1 XLON
13:33:30
105 609 25/11/2024 00434472170TRLO1.1.1 BATE
13:33:45
65 609 25/11/2024 00434473079TRLO1.1.1 XLON
13:35:52
67 609 25/11/2024 00434473080TRLO1.1.1 XLON
13:35:52
78 609 25/11/2024 00434473081TRLO1.1.1 XLON
13:35:52
10 609 25/11/2024 00434473082TRLO1.1.1 XLON
13:35:52
45 609 25/11/2024 00434473596TRLO1.1.1 CHIX
13:36:51
71 609 25/11/2024 00434473637TRLO1.1.1 BATE
13:36:58
14 609 25/11/2024 00434473946TRLO1.1.1 AQXE
13:37:34
35 609 25/11/2024 00434474048TRLO1.1.1 XLON
13:37:52
164 609 25/11/2024 00434474047TRLO1.1.1 XLON
13:37:52
15 609 25/11/2024 00434474272TRLO1.1.1 TRQX
13:38:25
40 609 25/11/2024 00434474370TRLO1.1.1 CHIX
13:38:40
142 609 25/11/2024 00434475478TRLO1.1.1 XLON
13:41:17
102 609 25/11/2024 00434475479TRLO1.1.1 XLON
13:41:17
12 609 25/11/2024 00434475954TRLO1.1.1 AQXE
13:42:26
104 609 25/11/2024 00434476133TRLO1.1.1 BATE
13:42:49
19 609 25/11/2024 00434477380TRLO1.1.1 TRQX
13:45:19
48 609 25/11/2024 00434477866TRLO1.1.1 CHIX
13:46:28
68 609 25/11/2024 00434478178TRLO1.1.1 XLON
13:47:04
237 609 25/11/2024 00434478179TRLO1.1.1 XLON
13:47:04
19 609 25/11/2024 00434479036TRLO1.1.1 BATE
13:49:00
75 609 25/11/2024 00434479037TRLO1.1.1 BATE
13:49:00
14 609 25/11/2024 00434479075TRLO1.1.1 AQXE
13:49:07
14 609 25/11/2024 00434479175TRLO1.1.1 TRQX
13:49:15
242 609 25/11/2024 00434479834TRLO1.1.1 XLON
13:50:42
77 609 25/11/2024 00434482739TRLO1.1.1 XLON
13:56:23
66 609 25/11/2024 00434482740TRLO1.1.1 XLON
13:56:23
139 609 25/11/2024 00434482741TRLO1.1.1 XLON
13:56:23
96 609 25/11/2024 00434487554TRLO1.1.1 BATE
14:06:04
96 609 25/11/2024 00434487553TRLO1.1.1 BATE
14:06:04
49 609 25/11/2024 00434487557TRLO1.1.1 CHIX
14:06:04
49 609 25/11/2024 00434487555TRLO1.1.1 CHIX
14:06:04
39 609 25/11/2024 00434487556TRLO1.1.1 CHIX
14:06:04
17 609 25/11/2024 00434487558TRLO1.1.1 TRQX
14:06:04
24 609 25/11/2024 00434487559TRLO1.1.1 TRQX
14:06:04
207 609 25/11/2024 00434487561TRLO1.1.1 XLON
14:06:04
326 609 25/11/2024 00434487560TRLO1.1.1 XLON
14:06:04
5 609 25/11/2024 00434487958TRLO1.1.1 AQXE
14:06:49
265 609 25/11/2024 00434488777TRLO1.1.1 XLON
14:08:07
41 609 25/11/2024 00434494982TRLO1.1.1 CHIX
14:19:07
94 609 25/11/2024 00434494981TRLO1.1.1 BATE
14:19:07
50 609 25/11/2024 00434494983TRLO1.1.1 CHIX
14:19:07
9 609 25/11/2024 00434494985TRLO1.1.1 AQXE
14:19:07
96 609 25/11/2024 00434494984TRLO1.1.1 BATE
14:19:07
13 609 25/11/2024 00434494988TRLO1.1.1 AQXE
14:19:07
15 609 25/11/2024 00434494989TRLO1.1.1 AQXE
14:19:07
12 609 25/11/2024 00434494986TRLO1.1.1 AQXE
14:19:07
81 609 25/11/2024 00434494987TRLO1.1.1 BATE
14:19:07
14 609 25/11/2024 00434494990TRLO1.1.1 AQXE
14:19:07
17 609 25/11/2024 00434494991TRLO1.1.1 TRQX
14:19:07
23 609 25/11/2024 00434494993TRLO1.1.1 TRQX
14:19:07
208 609 25/11/2024 00434494992TRLO1.1.1 XLON
14:19:07
288 609 25/11/2024 00434494994TRLO1.1.1 XLON
14:19:07
108 609 25/11/2024 00434497714TRLO1.1.1 XLON
14:24:19
19 609 25/11/2024 00434500656TRLO1.1.1 BATE
14:29:19
89 609 25/11/2024 00434500655TRLO1.1.1 BATE
14:29:19
8 609 25/11/2024 00434522302TRLO1.1.1 AQXE
14:45:08
14 610 25/11/2024 00434530290TRLO1.1.1 AQXE
14:53:18
16 609 25/11/2024 00434531146TRLO1.1.1 AQXE
14:54:08
19 609 25/11/2024 00434531147TRLO1.1.1 AQXE
14:54:08
7 610 25/11/2024 00434536442TRLO1.1.1 AQXE
15:00:05
8 610 25/11/2024 00434536441TRLO1.1.1 AQXE
15:00:05
17 610 25/11/2024 00434536521TRLO1.1.1 TRQX
15:00:08
83 609 25/11/2024 00434536748TRLO1.1.1 BATE
15:00:20
99 609 25/11/2024 00434536750TRLO1.1.1 BATE
15:00:20
101 609 25/11/2024 00434536749TRLO1.1.1 BATE
15:00:20
50 609 25/11/2024 00434536752TRLO1.1.1 CHIX
15:00:20
87 609 25/11/2024 00434536753TRLO1.1.1 BATE
15:00:20
50 609 25/11/2024 00434536751TRLO1.1.1 CHIX
15:00:20
144 609 25/11/2024 00434536754TRLO1.1.1 BATE
15:00:20
108 609 25/11/2024 00434536755TRLO1.1.1 BATE
15:00:20
14 609 25/11/2024 00434536759TRLO1.1.1 AQXE
15:00:20
18 609 25/11/2024 00434536758TRLO1.1.1 AQXE
15:00:20
90 609 25/11/2024 00434536756TRLO1.1.1 BATE
15:00:20
90 609 25/11/2024 00434536757TRLO1.1.1 BATE
15:00:20
36 609 25/11/2024 00434536762TRLO1.1.1 CHIX
15:00:20
60 609 25/11/2024 00434536760TRLO1.1.1 CHIX
15:00:20
58 609 25/11/2024 00434536761TRLO1.1.1 CHIX
15:00:20
90 609 25/11/2024 00434536763TRLO1.1.1 BATE
15:00:20
103 609 25/11/2024 00434536765TRLO1.1.1 BATE
15:00:20
120 609 25/11/2024 00434536764TRLO1.1.1 BATE
15:00:20
15 609 25/11/2024 00434536767TRLO1.1.1 AQXE
15:00:20
103 609 25/11/2024 00434536766TRLO1.1.1 BATE
15:00:20
14 609 25/11/2024 00434536769TRLO1.1.1 AQXE
15:00:20
21 609 25/11/2024 00434536768TRLO1.1.1 AQXE
15:00:20
24 609 25/11/2024 00434536771TRLO1.1.1 AQXE
15:00:20
10 609 25/11/2024 00434536770TRLO1.1.1 AQXE
15:00:20
18 609 25/11/2024 00434536772TRLO1.1.1 AQXE
15:00:20
12 609 25/11/2024 00434536773TRLO1.1.1 AQXE
15:00:20
47 609 25/11/2024 00434536775TRLO1.1.1 CHIX
15:00:20
42 609 25/11/2024 00434536774TRLO1.1.1 CHIX
15:00:20
29 609 25/11/2024 00434536778TRLO1.1.1 CHIX
15:00:20
35 609 25/11/2024 00434536777TRLO1.1.1 CHIX
15:00:20
42 609 25/11/2024 00434536779TRLO1.1.1 CHIX
15:00:20
54 609 25/11/2024 00434536776TRLO1.1.1 CHIX
15:00:20
44 609 25/11/2024 00434536781TRLO1.1.1 CHIX
15:00:20
42 609 25/11/2024 00434536780TRLO1.1.1 CHIX
15:00:20
61 609 25/11/2024 00434536782TRLO1.1.1 CHIX
15:00:20
45 609 25/11/2024 00434536783TRLO1.1.1 CHIX
15:00:20
31 609 25/11/2024 00434536784TRLO1.1.1 TRQX
15:00:20
27 609 25/11/2024 00434536787TRLO1.1.1 TRQX
15:00:20
16 609 25/11/2024 00434536785TRLO1.1.1 TRQX
15:00:20
16 609 25/11/2024 00434536786TRLO1.1.1 TRQX
15:00:20
16 609 25/11/2024 00434536788TRLO1.1.1 TRQX
15:00:20
210 609 25/11/2024 00434536790TRLO1.1.1 XLON
15:00:20
224 609 25/11/2024 00434536789TRLO1.1.1 XLON
15:00:20
50 609 25/11/2024 00434536792TRLO1.1.1 XLON
15:00:20
282 609 25/11/2024 00434536791TRLO1.1.1 XLON
15:00:20
21 609 25/11/2024 00434536795TRLO1.1.1 TRQX
15:00:20
303 609 25/11/2024 00434536793TRLO1.1.1 XLON
15:00:20
167 609 25/11/2024 00434536794TRLO1.1.1 XLON
15:00:20
26 609 25/11/2024 00434536797TRLO1.1.1 TRQX
15:00:20
16 609 25/11/2024 00434536796TRLO1.1.1 TRQX
15:00:20
14 609 25/11/2024 00434536799TRLO1.1.1 TRQX
15:00:20
21 609 25/11/2024 00434536800TRLO1.1.1 TRQX
15:00:20
3 609 25/11/2024 00434536798TRLO1.1.1 TRQX
15:00:20
21 609 25/11/2024 00434536801TRLO1.1.1 TRQX
15:00:20
212 609 25/11/2024 00434536802TRLO1.1.1 XLON
15:00:20
255 609 25/11/2024 00434536803TRLO1.1.1 XLON
15:00:20
257 609 25/11/2024 00434536804TRLO1.1.1 XLON
15:00:20
214 609 25/11/2024 00434536805TRLO1.1.1 XLON
15:00:20
198 609 25/11/2024 00434536806TRLO1.1.1 XLON
15:00:20
174 609 25/11/2024 00434536807TRLO1.1.1 XLON
15:00:20
211 609 25/11/2024 00434536808TRLO1.1.1 XLON
15:00:20
319 609 25/11/2024 00434536809TRLO1.1.1 XLON
15:00:20
332 609 25/11/2024 00434536811TRLO1.1.1 XLON
15:00:20
320 609 25/11/2024 00434536810TRLO1.1.1 XLON
15:00:20
10 609 25/11/2024 00434536813TRLO1.1.1 XLON
15:00:20
228 609 25/11/2024 00434536812TRLO1.1.1 XLON
15:00:20
320 609 25/11/2024 00434536816TRLO1.1.1 XLON
15:00:20
260 609 25/11/2024 00434536814TRLO1.1.1 XLON
15:00:20
325 609 25/11/2024 00434536815TRLO1.1.1 XLON
15:00:20
15 609 25/11/2024 00434538971TRLO1.1.1 AQXE
15:02:32
47 609 25/11/2024 00434538972TRLO1.1.1 CHIX
15:02:32
17 608 25/11/2024 00434538973TRLO1.1.1 TRQX
15:02:32
250 608 25/11/2024 00434538975TRLO1.1.1 XLON
15:02:32
227 608 25/11/2024 00434538974TRLO1.1.1 XLON
15:02:32
71 608 25/11/2024 00434539237TRLO1.1.1 BATE
15:02:45
20 608 25/11/2024 00434540685TRLO1.1.1 BATE
15:04:32
74 608 25/11/2024 00434540686TRLO1.1.1 BATE
15:04:32
17 608 25/11/2024 00434540761TRLO1.1.1 TRQX
15:04:38
211 608 25/11/2024 00434540860TRLO1.1.1 XLON
15:04:45
15 608 25/11/2024 00434541312TRLO1.1.1 AQXE
15:05:18
370 609 25/11/2024 00434543987TRLO1.1.1 XLON
15:08:49
21 609 25/11/2024 00434546430TRLO1.1.1 AQXE
15:11:32
13 609 25/11/2024 00434546431TRLO1.1.1 AQXE
15:11:32
16 609 25/11/2024 00434546432TRLO1.1.1 AQXE
15:11:32
215 609 25/11/2024 00434546433TRLO1.1.1 BATE
15:11:32
108 609 25/11/2024 00434546434TRLO1.1.1 BATE
15:11:32
83 609 25/11/2024 00434546435TRLO1.1.1 BATE
15:11:32
91 609 25/11/2024 00434546437TRLO1.1.1 BATE
15:11:32
106 609 25/11/2024 00434546436TRLO1.1.1 CHIX
15:11:32
19 609 25/11/2024 00434546441TRLO1.1.1 TRQX
15:11:32
32 609 25/11/2024 00434546440TRLO1.1.1 CHIX
15:11:32
44 609 25/11/2024 00434546438TRLO1.1.1 CHIX
15:11:32
44 609 25/11/2024 00434546442TRLO1.1.1 TRQX
15:11:32
44 609 25/11/2024 00434546439TRLO1.1.1 CHIX
15:11:32
14 609 25/11/2024 00434546443TRLO1.1.1 TRQX
15:11:32
19 609 25/11/2024 00434546445TRLO1.1.1 TRQX
15:11:32
238 609 25/11/2024 00434546446TRLO1.1.1 XLON
15:11:32
475 609 25/11/2024 00434546444TRLO1.1.1 XLON
15:11:32
226 609 25/11/2024 00434546448TRLO1.1.1 XLON
15:11:32
238 609 25/11/2024 00434546447TRLO1.1.1 XLON
15:11:32
1 608 25/11/2024 00434548359TRLO1.1.1 XLON
15:13:59
11 608 25/11/2024 00434548360TRLO1.1.1 XLON
15:13:59
202 609 25/11/2024 00434548361TRLO1.1.1 XLON
15:13:59
15 608 25/11/2024 00434548903TRLO1.1.1 AQXE
15:14:35
15 608 25/11/2024 00434549814TRLO1.1.1 TRQX
15:15:38
217 608 25/11/2024 00434549815TRLO1.1.1 XLON
15:15:38
48 608 25/11/2024 00434549825TRLO1.1.1 CHIX
15:15:38
75 608 25/11/2024 00434550367TRLO1.1.1 BATE
15:16:18
104 608 25/11/2024 00434552208TRLO1.1.1 XLON
15:18:51
14 608 25/11/2024 00434554063TRLO1.1.1 AQXE
15:21:05
14 608 25/11/2024 00434554064TRLO1.1.1 AQXE
15:21:05
197 608 25/11/2024 00434554065TRLO1.1.1 XLON
15:21:05
17 608 25/11/2024 00434554066TRLO1.1.1 TRQX
15:21:05
53 608 25/11/2024 00434554123TRLO1.1.1 CHIX
15:21:11
41 608 25/11/2024 00434554631TRLO1.1.1 BATE
15:22:03
48 608 25/11/2024 00434554630TRLO1.1.1 BATE
15:22:03
16 608 25/11/2024 00434556961TRLO1.1.1 BATE
15:25:14
15 609 25/11/2024 00434557149TRLO1.1.1 CHIX
15:25:19
38 609 25/11/2024 00434557148TRLO1.1.1 CHIX
15:25:19
90 608 25/11/2024 00434557150TRLO1.1.1 BATE
15:25:19
105 608 25/11/2024 00434558473TRLO1.1.1 XLON
15:27:30
35 609 25/11/2024 00434559773TRLO1.1.1 CHIX
15:29:21
9 609 25/11/2024 00434559774TRLO1.1.1 CHIX
15:29:21
34 609 25/11/2024 00434562220TRLO1.1.1 CHIX
15:32:35
7 609 25/11/2024 00434564237TRLO1.1.1 CHIX
15:34:52
22 609 25/11/2024 00434564239TRLO1.1.1 CHIX
15:34:52
8 609 25/11/2024 00434564238TRLO1.1.1 CHIX
15:34:52
107 609 25/11/2024 00434564538TRLO1.1.1 BATE
15:35:21
13 609 25/11/2024 00434565589TRLO1.1.1 AQXE
15:36:39
45 609 25/11/2024 00434565588TRLO1.1.1 AQXE
15:36:39
332 609 25/11/2024 00434565590TRLO1.1.1 XLON
15:36:39
114 609 25/11/2024 00434565591TRLO1.1.1 XLON
15:36:39
14 610 25/11/2024 00434574774TRLO1.1.1 AQXE
15:51:09
414 609 25/11/2024 00434575249TRLO1.1.1 XLON
15:52:01
238 609 25/11/2024 00434575251TRLO1.1.1 XLON
15:52:01
173 609 25/11/2024 00434575252TRLO1.1.1 XLON
15:52:01
889 609 25/11/2024 00434575250TRLO1.1.1 XLON
15:52:01
12 610 25/11/2024 00434577021TRLO1.1.1 AQXE
15:54:29
13 610 25/11/2024 00434580762TRLO1.1.1 AQXE
16:00:01
39 610 25/11/2024 00434580763TRLO1.1.1 AQXE
16:00:01
620 610 25/11/2024 00434580764TRLO1.1.1 BATE
16:00:01
87 610 25/11/2024 00434580765TRLO1.1.1 BATE
16:00:01
13 610 25/11/2024 00434580766TRLO1.1.1 AQXE
16:00:01
18 610 25/11/2024 00434580767TRLO1.1.1 AQXE
16:00:01
48 610 25/11/2024 00434580768TRLO1.1.1 CHIX
16:00:01
263 610 25/11/2024 00434580769TRLO1.1.1 CHIX
16:00:01
31 610 25/11/2024 00434580772TRLO1.1.1 CHIX
16:00:01
104 610 25/11/2024 00434580771TRLO1.1.1 BATE
16:00:01
104 610 25/11/2024 00434580770TRLO1.1.1 BATE
16:00:01
88 610 25/11/2024 00434580774TRLO1.1.1 TRQX
16:00:01
251 610 25/11/2024 00434580773TRLO1.1.1 XLON
16:00:01
365 610 25/11/2024 00434580776TRLO1.1.1 XLON
16:00:01
949 610 25/11/2024 00434580775TRLO1.1.1 XLON
16:00:01
13 610 25/11/2024 00434580777TRLO1.1.1 TRQX
16:00:01
190 610 25/11/2024 00434580779TRLO1.1.1 XLON
16:00:01
199 610 25/11/2024 00434580778TRLO1.1.1 XLON
16:00:01
270 610 25/11/2024 00434580780TRLO1.1.1 XLON
16:00:01
22 611 25/11/2024 00434582677TRLO1.1.1 TRQX
16:02:35
97 611 25/11/2024 00434582678TRLO1.1.1 TRQX
16:02:35
9 611 25/11/2024 00434586581TRLO1.1.1 AQXE
16:09:44
225 612 25/11/2024 00434587283TRLO1.1.1 XLON
16:10:44
78 612 25/11/2024 00434587328TRLO1.1.1 CHIX
16:10:48
321 614 25/11/2024 00434590266TRLO1.1.1 BATE
16:15:52
335 614 25/11/2024 00434590267TRLO1.1.1 XLON
16:15:52
347 614 25/11/2024 00434590269TRLO1.1.1 XLON
16:15:52
850 614 25/11/2024 00434590270TRLO1.1.1 XLON
16:15:52
1144 614 25/11/2024 00434590268TRLO1.1.1 XLON
16:15:52
74 614 25/11/2024 00434590271TRLO1.1.1 TRQX
16:15:52
157 614 25/11/2024 00434590294TRLO1.1.1 CHIX
16:15:53
58 613 25/11/2024 00434590334TRLO1.1.1 AQXE
16:16:01
6 613 25/11/2024 00434590406TRLO1.1.1 AQXE
16:16:08
53 613 25/11/2024 00434590407TRLO1.1.1 AQXE
16:16:08
199 613 25/11/2024 00434590410TRLO1.1.1 CHIX
16:16:08
76 613 25/11/2024 00434590411TRLO1.1.1 TRQX
16:16:08
337 613 25/11/2024 00434590409TRLO1.1.1 BATE
16:16:08
216 613 25/11/2024 00434590408TRLO1.1.1 BATE
16:16:08
47 613 25/11/2024 00434592550TRLO1.1.1 XLON
16:19:58
389 613 25/11/2024 00434592549TRLO1.1.1 XLON
16:19:58
334 613 25/11/2024 00434592551TRLO1.1.1 XLON
16:19:58
221 613 25/11/2024 00434592584TRLO1.1.1 BATE
16:19:59
40 613 25/11/2024 00434592714TRLO1.1.1 TRQX
16:20:07
122 613 25/11/2024 00434592771TRLO1.1.1 CHIX
16:20:15
46 613 25/11/2024 00434593347TRLO1.1.1 AQXE
16:21:16
320 613 25/11/2024 00434593348TRLO1.1.1 XLON
16:21:16
288 614 25/11/2024 00434594349TRLO1.1.1 XLON
16:23:17
84 614 25/11/2024 00434594350TRLO1.1.1 XLON
16:23:17
11 613 25/11/2024 00434595208TRLO1.1.1 AQXE
16:24:49
24 613 25/11/2024 00434595209TRLO1.1.1 BATE
16:24:49
163 613 25/11/2024 00434595207TRLO1.1.1 BATE
16:24:49
11 613 25/11/2024 00434595210TRLO1.1.1 BATE
16:24:49
57 613 25/11/2024 00434595211TRLO1.1.1 CHIX
16:24:49
183 613 25/11/2024 00434595212TRLO1.1.1 XLON
16:24:49
43 613 25/11/2024 00434595219TRLO1.1.1 TRQX
16:24:50
20 613 25/11/2024 00434596319TRLO1.1.1 AQXE
16:26:47
35 613 25/11/2024 00434596369TRLO1.1.1 CHIX
16:26:52
24 613 25/11/2024 00434596370TRLO1.1.1 CHIX
16:26:52
44 613 25/11/2024 00434596417TRLO1.1.1 BATE
16:27:00
254 613 25/11/2024 00434596418TRLO1.1.1 XLON
16:27:00
7 613 25/11/2024 00434596463TRLO1.1.1 TRQX
16:27:06
