Bodycote Plc - Transaction in Own Shares
Share Buyback Programme - Transactions in
_________________________________________________________________ |Date of purchase: |23 September 2025| |_______________________________________________|_________________| |Aggregate number of ordinary shares purchased: |36,248 | |_______________________________________________|_________________| |Highest price paid per share (pence per share):|646.5p | |_______________________________________________|_________________| |Lowest price paid per share (pence per share): |637.5p | |_______________________________________________|_________________| |Volume weighted average price paid per share | | | |643.15p | |(pence per share) | | |_______________________________________________|_________________|
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 175,807,359 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the
Since the commencement of this Extended Programme, the Company has purchased a total of 1,503,045 Ordinary Shares. In addition to the 14,145,768 Ordinary Shares purchased under the Share Buyback Programme between
This announcement is made in accordance with the requirements of
For further information, please contact:
Tel: +44 1625 505300
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name:
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name:
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares Transaction price Time of Transaction Venue
purchased (pence per share) transaction reference number
59 640.5 23/09/2025 00489315522TRLO1.1.1 XLON
08:12:15
107 640.5 23/09/2025 00489315521TRLO1.1.1 XLON
08:12:15
166 640.5 23/09/2025 00489315844TRLO1.1.1 XLON
08:14:14
166 641 23/09/2025 00489316662TRLO1.1.1 XLON
08:18:34
5 641.5 23/09/2025 00489316809TRLO1.1.1 CHIX
08:19:15
51 641.5 23/09/2025 00489316810TRLO1.1.1 CHIX
08:19:15
26 641 23/09/2025 00489317030TRLO1.1.1 TRQX
08:20:42
128 641 23/09/2025 00489317029TRLO1.1.1 BATE
08:20:42
110 641 23/09/2025 00489318526TRLO1.1.1 XLON
08:28:13
56 641 23/09/2025 00489318527TRLO1.1.1 XLON
08:28:13
5 641.5 23/09/2025 00489318613TRLO1.1.1 CHIX
08:29:01
23 641.5 23/09/2025 00489318614TRLO1.1.1 CHIX
08:29:01
13 641 23/09/2025 00489318684TRLO1.1.1 TRQX
08:29:32
14 640.5 23/09/2025 00489318715TRLO1.1.1 AQXE
08:29:39
64 641 23/09/2025 00489318837TRLO1.1.1 BATE
08:30:01
28 640.5 23/09/2025 00489319491TRLO1.1.1 AQXE
08:32:16
28 641 23/09/2025 00489322412TRLO1.1.1 CHIX
08:44:40
3 642.5 23/09/2025 00489323732TRLO1.1.1 CHIX
08:50:35
25 642.5 23/09/2025 00489323733TRLO1.1.1 CHIX
08:50:35
28 642 23/09/2025 00489323735TRLO1.1.1 AQXE
08:50:35
128 642 23/09/2025 00489323734TRLO1.1.1 BATE
08:50:35
332 642 23/09/2025 00489323736TRLO1.1.1 XLON
08:50:35
166 642 23/09/2025 00489323737TRLO1.1.1 XLON
08:50:35
6 642 23/09/2025 00489324773TRLO1.1.1 AQXE
08:55:01
8 642 23/09/2025 00489324774TRLO1.1.1 AQXE
08:55:01
66 642 23/09/2025 00489324849TRLO1.1.1 XLON
08:55:20
100 642 23/09/2025 00489324848TRLO1.1.1 XLON
08:55:20
27 642 23/09/2025 00489325297TRLO1.1.1 CHIX
08:57:18
1 642.5 23/09/2025 00489325298TRLO1.1.1 CHIX
08:57:18
64 642 23/09/2025 00489325771TRLO1.1.1 BATE
08:59:30
166 642.5 23/09/2025 00489326848TRLO1.1.1 XLON
09:02:47
1 642 23/09/2025 00489328240TRLO1.1.1 XLON
09:07:36
165 642 23/09/2025 00489328241TRLO1.1.1 XLON
09:07:36
28 641.5 23/09/2025 00489328970TRLO1.1.1 CHIX
09:11:03
64 641.5 23/09/2025 00489328969TRLO1.1.1 BATE
09:11:03
13 641.5 23/09/2025 00489328971TRLO1.1.1 TRQX
09:11:03
13 641.5 23/09/2025 00489328972TRLO1.1.1 TRQX
09:11:03
13 641.5 23/09/2025 00489328973TRLO1.1.1 TRQX
09:11:03
13 641.5 23/09/2025 00489328974TRLO1.1.1 TRQX
09:11:03
12 641.5 23/09/2025 00489329333TRLO1.1.1 TRQX
09:12:54
28 641.5 23/09/2025 00489329526TRLO1.1.1 CHIX
09:13:29
1 641.5 23/09/2025 00489329578TRLO1.1.1 TRQX
09:13:36
100 641.5 23/09/2025 00489329592TRLO1.1.1 XLON
09:13:43
1 641.5 23/09/2025 00489329593TRLO1.1.1 XLON
09:13:43
59 641.5 23/09/2025 00489329594TRLO1.1.1 XLON
09:13:43
6 641.5 23/09/2025 00489329595TRLO1.1.1 XLON
09:13:43
64 641.5 23/09/2025 00489330263TRLO1.1.1 BATE
09:16:17
17 641 23/09/2025 00489330266TRLO1.1.1 AQXE
09:16:17
11 641 23/09/2025 00489331089TRLO1.1.1 AQXE
09:19:55
16 641.5 23/09/2025 00489331524TRLO1.1.1 XLON
09:21:32
46 641.5 23/09/2025 00489331522TRLO1.1.1 XLON
09:21:32
82 641.5 23/09/2025 00489331523TRLO1.1.1 XLON
09:21:32
12 641.5 23/09/2025 00489331525TRLO1.1.1 XLON
09:21:32
10 641.5 23/09/2025 00489331526TRLO1.1.1 XLON
09:21:32
28 641.5 23/09/2025 00489331810TRLO1.1.1 CHIX
09:23:13
12 641 23/09/2025 00489332280TRLO1.1.1 AQXE
09:25:00
64 641.5 23/09/2025 00489332304TRLO1.1.1 BATE
09:25:08
2 641 23/09/2025 00489332593TRLO1.1.1 AQXE
09:26:29
13 640.5 23/09/2025 00489332597TRLO1.1.1 TRQX
09:26:32
66 640.5 23/09/2025 00489333031TRLO1.1.1 XLON
09:28:25
82 640.5 23/09/2025 00489333032TRLO1.1.1 XLON
09:28:25
18 640.5 23/09/2025 00489333033TRLO1.1.1 XLON
09:28:25
5 641 23/09/2025 00489333571TRLO1.1.1 AQXE
09:30:50
9 641 23/09/2025 00489333572TRLO1.1.1 AQXE
09:30:50
2 641.5 23/09/2025 00489334918TRLO1.1.1 CHIX
09:37:10
26 641.5 23/09/2025 00489335028TRLO1.1.1 CHIX
09:38:02
166 641.5 23/09/2025 00489335055TRLO1.1.1 XLON
09:38:13
12 642 23/09/2025 00489336215TRLO1.1.1 CHIX
09:46:02
16 642 23/09/2025 00489336348TRLO1.1.1 CHIX
09:47:01
166 642 23/09/2025 00489336349TRLO1.1.1 XLON
09:47:01
14 642 23/09/2025 00489336353TRLO1.1.1 AQXE
09:47:01
166 642.5 23/09/2025 00489337440TRLO1.1.1 XLON
09:52:55
14 643 23/09/2025 00489337544TRLO1.1.1 AQXE
09:53:48
64 643 23/09/2025 00489337692TRLO1.1.1 BATE
09:55:01
28 643 23/09/2025 00489337842TRLO1.1.1 CHIX
09:56:00
5 643 23/09/2025 00489338068TRLO1.1.1 BATE
09:57:41
12 643 23/09/2025 00489338067TRLO1.1.1 BATE
09:57:41
7 643 23/09/2025 00489338069TRLO1.1.1 BATE
09:57:41
40 643 23/09/2025 00489338070TRLO1.1.1 BATE
09:57:41
166 643 23/09/2025 00489338483TRLO1.1.1 XLON
09:59:56
14 643 23/09/2025 00489339296TRLO1.1.1 AQXE
10:05:03
26 643 23/09/2025 00489339297TRLO1.1.1 TRQX
10:05:03
64 643 23/09/2025 00489339295TRLO1.1.1 BATE
10:05:03
13 643 23/09/2025 00489339298TRLO1.1.1 TRQX
10:05:03
13 643 23/09/2025 00489339299TRLO1.1.1 TRQX
10:05:03
28 643 23/09/2025 00489339354TRLO1.1.1 CHIX
10:05:27
13 644 23/09/2025 00489341560TRLO1.1.1 TRQX
10:18:10
166 644 23/09/2025 00489341559TRLO1.1.1 XLON
10:18:10
166 644 23/09/2025 00489341836TRLO1.1.1 XLON
10:20:25
166 644 23/09/2025 00489342301TRLO1.1.1 XLON
10:22:45
12 644 23/09/2025 00489343066TRLO1.1.1 TRQX
10:28:45
1 644 23/09/2025 00489343068TRLO1.1.1 TRQX
10:28:45
166 644 23/09/2025 00489343067TRLO1.1.1 XLON
10:28:45
128 643.5 23/09/2025 00489343075TRLO1.1.1 BATE
10:28:48
5 643.5 23/09/2025 00489343076TRLO1.1.1 BATE
10:28:48
59 643.5 23/09/2025 00489343077TRLO1.1.1 BATE
10:28:48
28 643 23/09/2025 00489343112TRLO1.1.1 CHIX
10:29:07
56 643 23/09/2025 00489343111TRLO1.1.1 CHIX
10:29:07
14 643 23/09/2025 00489343114TRLO1.1.1 AQXE
10:29:07
28 643 23/09/2025 00489343113TRLO1.1.1 AQXE
10:29:07
13 643.5 23/09/2025 00489343504TRLO1.1.1 TRQX
10:30:58
6 643 23/09/2025 00489343692TRLO1.1.1 XLON
10:32:09
65 643 23/09/2025 00489343693TRLO1.1.1 XLON
10:32:09
95 643 23/09/2025 00489343694TRLO1.1.1 XLON
10:32:09
64 643.5 23/09/2025 00489344054TRLO1.1.1 BATE
10:34:31
5 643 23/09/2025 00489344177TRLO1.1.1 AQXE
10:35:18
9 643 23/09/2025 00489344178TRLO1.1.1 AQXE
10:35:18
38 643 23/09/2025 00489344747TRLO1.1.1 XLON
10:38:20
128 643 23/09/2025 00489344746TRLO1.1.1 XLON
10:38:20
28 643 23/09/2025 00489345056TRLO1.1.1 CHIX
10:39:53
13 642.5 23/09/2025 00489345383TRLO1.1.1 TRQX
10:41:48
64 642.5 23/09/2025 00489345382TRLO1.1.1 BATE
10:41:48
14 643 23/09/2025 00489345404TRLO1.1.1 AQXE
10:41:58
166 642.5 23/09/2025 00489345447TRLO1.1.1 XLON
10:42:17
28 643 23/09/2025 00489345634TRLO1.1.1 CHIX
10:43:58
166 642.5 23/09/2025 00489345822TRLO1.1.1 XLON
10:45:30
64 642.5 23/09/2025 00489346853TRLO1.1.1 BATE
10:52:18
166 642.5 23/09/2025 00489347158TRLO1.1.1 XLON
10:54:53
26 642.5 23/09/2025 00489347159TRLO1.1.1 TRQX
10:54:53
64 642.5 23/09/2025 00489347516TRLO1.1.1 BATE
10:56:50
166 642.5 23/09/2025 00489347746TRLO1.1.1 XLON
10:58:23
13 642.5 23/09/2025 00489347851TRLO1.1.1 TRQX
10:59:08
56 642 23/09/2025 00489348256TRLO1.1.1 CHIX
11:02:10
109 642 23/09/2025 00489348488TRLO1.1.1 XLON
11:03:53
57 642 23/09/2025 00489348489TRLO1.1.1 XLON
11:03:53
64 642.5 23/09/2025 00489348514TRLO1.1.1 BATE
11:04:08
1 642 23/09/2025 00489348636TRLO1.1.1 AQXE
11:05:11
27 642 23/09/2025 00489348741TRLO1.1.1 AQXE
11:05:25
14 642 23/09/2025 00489348742TRLO1.1.1 AQXE
11:05:25
5 642.5 23/09/2025 00489349284TRLO1.1.1 TRQX
11:07:56
8 642.5 23/09/2025 00489349285TRLO1.1.1 TRQX
11:07:57
28 641.5 23/09/2025 00489349697TRLO1.1.1 CHIX
11:09:15
46 640.5 23/09/2025 00489350111TRLO1.1.1 XLON
11:11:07
116 640.5 23/09/2025 00489350110TRLO1.1.1 XLON
11:11:07
4 640.5 23/09/2025 00489350112TRLO1.1.1 XLON
11:11:07
3 640.5 23/09/2025 00489350614TRLO1.1.1 TRQX
11:15:21
10 640.5 23/09/2025 00489350615TRLO1.1.1 TRQX
11:15:22
46 640.5 23/09/2025 00489350684TRLO1.1.1 XLON
11:15:59
78 640.5 23/09/2025 00489350683TRLO1.1.1 XLON
11:15:59
42 640.5 23/09/2025 00489350685TRLO1.1.1 XLON
11:15:59
64 640 23/09/2025 00489351125TRLO1.1.1 BATE
11:19:13
9 640 23/09/2025 00489351126TRLO1.1.1 AQXE
11:19:13
19 640 23/09/2025 00489351127TRLO1.1.1 AQXE
11:19:13
28 639.5 23/09/2025 00489351361TRLO1.1.1 CHIX
11:20:11
46 640 23/09/2025 00489351537TRLO1.1.1 XLON
11:20:56
120 640 23/09/2025 00489351538TRLO1.1.1 XLON
11:20:56
64 640 23/09/2025 00489351598TRLO1.1.1 BATE
11:21:24
13 640 23/09/2025 00489351701TRLO1.1.1 TRQX
11:22:00
28 639.5 23/09/2025 00489351828TRLO1.1.1 CHIX
11:22:56
14 640 23/09/2025 00489352061TRLO1.1.1 AQXE
11:24:31
30 640 23/09/2025 00489352139TRLO1.1.1 XLON
11:25:11
46 640 23/09/2025 00489352140TRLO1.1.1 XLON
11:25:11
90 640 23/09/2025 00489352141TRLO1.1.1 XLON
11:25:11
6 640 23/09/2025 00489352322TRLO1.1.1 BATE
11:26:20
58 640 23/09/2025 00489352321TRLO1.1.1 BATE
11:26:20
13 638.5 23/09/2025 00489352710TRLO1.1.1 TRQX
11:27:58
28 638.5 23/09/2025 00489352901TRLO1.1.1 CHIX
11:28:52
166 638.5 23/09/2025 00489353067TRLO1.1.1 XLON
11:29:49
14 639 23/09/2025 00489353157TRLO1.1.1 AQXE
11:30:22
12 637.5 23/09/2025 00489353467TRLO1.1.1 BATE
11:31:34
12 637.5 23/09/2025 00489353532TRLO1.1.1 BATE
11:32:00
40 637.5 23/09/2025 00489353533TRLO1.1.1 BATE
11:32:00
4 638 23/09/2025 00489353579TRLO1.1.1 TRQX
11:32:07
9 638 23/09/2025 00489353580TRLO1.1.1 TRQX
11:32:07
58 637.5 23/09/2025 00489353599TRLO1.1.1 XLON
11:32:16
108 637.5 23/09/2025 00489353600TRLO1.1.1 XLON
11:32:16
119 638 23/09/2025 00489354066TRLO1.1.1 XLON
11:34:54
47 638 23/09/2025 00489354067TRLO1.1.1 XLON
11:34:54
166 639 23/09/2025 00489356847TRLO1.1.1 XLON
11:50:54
112 639 23/09/2025 00489357229TRLO1.1.1 XLON
11:52:58
54 639 23/09/2025 00489357230TRLO1.1.1 XLON
11:52:58
4 639 23/09/2025 00489357723TRLO1.1.1 XLON
11:55:05
20 639 23/09/2025 00489357724TRLO1.1.1 XLON
11:55:05
24 639 23/09/2025 00489357725TRLO1.1.1 XLON
11:55:05
118 639 23/09/2025 00489357726TRLO1.1.1 XLON
11:55:05
26 639 23/09/2025 00489357889TRLO1.1.1 TRQX
11:55:59
16 639 23/09/2025 00489358018TRLO1.1.1 XLON
11:56:52
133 639 23/09/2025 00489358017TRLO1.1.1 XLON
11:56:52
17 639 23/09/2025 00489358019TRLO1.1.1 XLON
11:56:52
26 639 23/09/2025 00489358294TRLO1.1.1 TRQX
11:58:16
2 639 23/09/2025 00489358450TRLO1.1.1 XLON
11:59:00
68 639 23/09/2025 00489358452TRLO1.1.1 XLON
11:59:00
96 639 23/09/2025 00489358451TRLO1.1.1 XLON
11:59:00
14 638.5 23/09/2025 00489358842TRLO1.1.1 AQXE
12:00:22
28 638.5 23/09/2025 00489358843TRLO1.1.1 AQXE
12:00:22
64 638.5 23/09/2025 00489358844TRLO1.1.1 BATE
12:00:22
14 638.5 23/09/2025 00489358846TRLO1.1.1 AQXE
12:00:22
56 638.5 23/09/2025 00489358847TRLO1.1.1 CHIX
12:00:22
100 638.5 23/09/2025 00489358845TRLO1.1.1 BATE
12:00:22
28 638.5 23/09/2025 00489358848TRLO1.1.1 CHIX
12:00:22
28 638.5 23/09/2025 00489358850TRLO1.1.1 CHIX
12:00:22
56 638.5 23/09/2025 00489358849TRLO1.1.1 CHIX
12:00:22
28 638.5 23/09/2025 00489358851TRLO1.1.1 BATE
12:00:22
64 638.5 23/09/2025 00489358852TRLO1.1.1 BATE
12:00:22
64 638.5 23/09/2025 00489358853TRLO1.1.1 BATE
12:00:22
13 638.5 23/09/2025 00489359370TRLO1.1.1 TRQX
12:01:53
14 638.5 23/09/2025 00489359546TRLO1.1.1 AQXE
12:02:33
78 638.5 23/09/2025 00489359566TRLO1.1.1 XLON
12:02:37
4 638.5 23/09/2025 00489359568TRLO1.1.1 XLON
12:02:37
84 638.5 23/09/2025 00489359567TRLO1.1.1 XLON
12:02:37
14 638.5 23/09/2025 00489360033TRLO1.1.1 AQXE
12:04:24
20 638.5 23/09/2025 00489360701TRLO1.1.1 XLON
12:06:40
46 638.5 23/09/2025 00489360699TRLO1.1.1 XLON
12:06:40
100 638.5 23/09/2025 00489360700TRLO1.1.1 XLON
12:06:40
64 638.5 23/09/2025 00489360773TRLO1.1.1 BATE
12:07:04
13 638.5 23/09/2025 00489360851TRLO1.1.1 TRQX
12:07:30
12 638 23/09/2025 00489361190TRLO1.1.1 CHIX
12:09:01
16 638 23/09/2025 00489361213TRLO1.1.1 CHIX
12:09:08
14 638.5 23/09/2025 00489361323TRLO1.1.1 AQXE
12:09:46
24 638.5 23/09/2025 00489361692TRLO1.1.1 XLON
12:11:49
45 638.5 23/09/2025 00489361693TRLO1.1.1 XLON
12:11:49
84 638.5 23/09/2025 00489361691TRLO1.1.1 XLON
12:11:49
13 638.5 23/09/2025 00489361694TRLO1.1.1 XLON
12:11:49
55 638.5 23/09/2025 00489361949TRLO1.1.1 BATE
12:13:24
9 638.5 23/09/2025 00489361950TRLO1.1.1 BATE
12:13:24
13 638 23/09/2025 00489362059TRLO1.1.1 TRQX
12:13:43
13 638 23/09/2025 00489362220TRLO1.1.1 CHIX
12:14:22
14 638.5 23/09/2025 00489362296TRLO1.1.1 AQXE
12:14:38
1 638.5 23/09/2025 00489362481TRLO1.1.1 XLON
12:15:35
45 638.5 23/09/2025 00489362482TRLO1.1.1 XLON
12:15:35
117 638.5 23/09/2025 00489362483TRLO1.1.1 XLON
12:15:35
3 638.5 23/09/2025 00489362484TRLO1.1.1 XLON
12:15:35
15 638 23/09/2025 00489362808TRLO1.1.1 CHIX
12:17:18
1 639 23/09/2025 00489363317TRLO1.1.1 TRQX
12:19:34
12 639 23/09/2025 00489363318TRLO1.1.1 TRQX
12:19:34
332 644.5 23/09/2025 00489364771TRLO1.1.1 XLON
12:24:32
14 643.5 23/09/2025 00489365084TRLO1.1.1 AQXE
12:26:03
28 643.5 23/09/2025 00489365086TRLO1.1.1 CHIX
12:26:03
118 644 23/09/2025 00489365120TRLO1.1.1 BATE
12:26:12
10 644 23/09/2025 00489365764TRLO1.1.1 BATE
12:29:03
2 644 23/09/2025 00489366178TRLO1.1.1 XLON
12:30:50
51 644.5 23/09/2025 00489366670TRLO1.1.1 XLON
12:33:21
113 644.5 23/09/2025 00489367238TRLO1.1.1 XLON
12:36:15
118 644.5 23/09/2025 00489367642TRLO1.1.1 XLON
12:39:20
380 645.5 23/09/2025 00489368509TRLO1.1.1 XLON
12:43:36
84 645.5 23/09/2025 00489368515TRLO1.1.1 CHIX
12:43:38
166 645 23/09/2025 00489368774TRLO1.1.1 XLON
12:45:22
28 644.5 23/09/2025 00489368807TRLO1.1.1 AQXE
12:45:44
42 644.5 23/09/2025 00489368808TRLO1.1.1 AQXE
12:45:44
56 645.5 23/09/2025 00489368870TRLO1.1.1 CHIX
12:46:11
28 645.5 23/09/2025 00489370269TRLO1.1.1 CHIX
12:53:54
147 645 23/09/2025 00489371047TRLO1.1.1 XLON
12:59:03
19 645 23/09/2025 00489371048TRLO1.1.1 XLON
12:59:03
166 646 23/09/2025 00489371509TRLO1.1.1 XLON
13:01:03
166 646 23/09/2025 00489371859TRLO1.1.1 XLON
13:03:03
166 646 23/09/2025 00489372238TRLO1.1.1 XLON
13:05:07
13 644.5 23/09/2025 00489373388TRLO1.1.1 TRQX
13:10:25
65 644.5 23/09/2025 00489373387TRLO1.1.1 TRQX
13:10:25
12 645 23/09/2025 00489373385TRLO1.1.1 CHIX
13:10:25
16 645 23/09/2025 00489373386TRLO1.1.1 CHIX
13:10:25
13 644.5 23/09/2025 00489373389TRLO1.1.1 TRQX
13:10:25
7 644.5 23/09/2025 00489373641TRLO1.1.1 TRQX
13:11:55
6 644.5 23/09/2025 00489373642TRLO1.1.1 TRQX
13:11:55
12 644.5 23/09/2025 00489373643TRLO1.1.1 AQXE
13:11:55
166 645 23/09/2025 00489374078TRLO1.1.1 XLON
13:14:04
10 644.5 23/09/2025 00489374564TRLO1.1.1 AQXE
13:16:52
16 644.5 23/09/2025 00489374563TRLO1.1.1 AQXE
13:16:52
4 644.5 23/09/2025 00489374694TRLO1.1.1 AQXE
13:17:25
61 645 23/09/2025 00489374693TRLO1.1.1 XLON
13:17:25
105 645 23/09/2025 00489374692TRLO1.1.1 XLON
13:17:25
64 644 23/09/2025 00489374696TRLO1.1.1 BATE
13:17:25
128 644 23/09/2025 00489374695TRLO1.1.1 BATE
13:17:25
48 644 23/09/2025 00489374698TRLO1.1.1 BATE
13:17:25
64 644 23/09/2025 00489374697TRLO1.1.1 BATE
13:17:25
64 644 23/09/2025 00489374699TRLO1.1.1 BATE
13:17:25
64 644 23/09/2025 00489374700TRLO1.1.1 BATE
13:17:25
64 644 23/09/2025 00489374701TRLO1.1.1 BATE
13:17:25
13 644.5 23/09/2025 00489374737TRLO1.1.1 TRQX
13:17:33
14 644.5 23/09/2025 00489375161TRLO1.1.1 AQXE
13:19:27
106 645 23/09/2025 00489375279TRLO1.1.1 XLON
13:20:00
15 645 23/09/2025 00489375281TRLO1.1.1 XLON
13:20:00
45 645 23/09/2025 00489375280TRLO1.1.1 XLON
13:20:00
14 644.5 23/09/2025 00489376572TRLO1.1.1 AQXE
13:25:21
57 645 23/09/2025 00489376570TRLO1.1.1 XLON
13:25:21
109 645 23/09/2025 00489376571TRLO1.1.1 XLON
13:25:21
16 644 23/09/2025 00489376574TRLO1.1.1 BATE
13:25:21
48 644 23/09/2025 00489376575TRLO1.1.1 BATE
13:25:21
13 644.5 23/09/2025 00489376573TRLO1.1.1 TRQX
13:25:21
14 644.5 23/09/2025 00489377295TRLO1.1.1 AQXE
13:28:44
28 644 23/09/2025 00489377356TRLO1.1.1 CHIX
13:28:59
56 644 23/09/2025 00489377355TRLO1.1.1 CHIX
13:28:59
16 644 23/09/2025 00489377357TRLO1.1.1 BATE
13:28:59
28 644 23/09/2025 00489377358TRLO1.1.1 CHIX
13:28:59
13 644.5 23/09/2025 00489377359TRLO1.1.1 TRQX
13:28:59
103 644 23/09/2025 00489377588TRLO1.1.1 XLON
13:30:03
63 644 23/09/2025 00489377589TRLO1.1.1 XLON
13:30:03
64 644 23/09/2025 00489377836TRLO1.1.1 BATE
13:31:12
14 644.5 23/09/2025 00489378151TRLO1.1.1 AQXE
13:32:28
14 644.5 23/09/2025 00489378974TRLO1.1.1 AQXE
13:36:07
290 644.5 23/09/2025 00489380068TRLO1.1.1 XLON
13:41:00
42 644.5 23/09/2025 00489380069TRLO1.1.1 XLON
13:41:00
14 644.5 23/09/2025 00489380575TRLO1.1.1 AQXE
13:42:33
166 644.5 23/09/2025 00489380634TRLO1.1.1 XLON
13:42:58
14 644.5 23/09/2025 00489381415TRLO1.1.1 AQXE
13:46:00
2 644.5 23/09/2025 00489381416TRLO1.1.1 XLON
13:46:00
166 644.5 23/09/2025 00489381418TRLO1.1.1 XLON
13:46:00
330 644.5 23/09/2025 00489381417TRLO1.1.1 XLON
13:46:00
4 644.5 23/09/2025 00489382528TRLO1.1.1 AQXE
13:51:01
10 644.5 23/09/2025 00489382897TRLO1.1.1 AQXE
13:52:17
166 644.5 23/09/2025 00489383291TRLO1.1.1 XLON
13:53:55
14 644.5 23/09/2025 00489384044TRLO1.1.1 AQXE
13:56:54
28 644 23/09/2025 00489384081TRLO1.1.1 CHIX
13:57:00
128 644 23/09/2025 00489384080TRLO1.1.1 BATE
13:57:00
28 644 23/09/2025 00489384082TRLO1.1.1 CHIX
13:57:00
64 644 23/09/2025 00489384083TRLO1.1.1 BATE
13:57:00
64 644 23/09/2025 00489384084TRLO1.1.1 BATE
13:57:00
28 644 23/09/2025 00489384087TRLO1.1.1 CHIX
13:57:00
64 644 23/09/2025 00489384085TRLO1.1.1 BATE
13:57:00
64 644 23/09/2025 00489384086TRLO1.1.1 BATE
13:57:00
13 644 23/09/2025 00489384090TRLO1.1.1 TRQX
13:57:00
13 644 23/09/2025 00489384091TRLO1.1.1 TRQX
13:57:00
26 644 23/09/2025 00489384089TRLO1.1.1 TRQX
13:57:00
28 644 23/09/2025 00489384088TRLO1.1.1 CHIX
13:57:00
13 644 23/09/2025 00489384092TRLO1.1.1 TRQX
13:57:00
13 644 23/09/2025 00489384093TRLO1.1.1 TRQX
13:57:00
65 644 23/09/2025 00489384515TRLO1.1.1 XLON
13:58:22
101 644 23/09/2025 00489384514TRLO1.1.1 XLON
13:58:22
28 644 23/09/2025 00489384746TRLO1.1.1 CHIX
13:59:22
166 644 23/09/2025 00489385774TRLO1.1.1 XLON
14:02:55
14 644.5 23/09/2025 00489385802TRLO1.1.1 AQXE
14:02:59
12 644 23/09/2025 00489386181TRLO1.1.1 TRQX
14:04:19
1 644 23/09/2025 00489386182TRLO1.1.1 TRQX
14:04:19
28 643.5 23/09/2025 00489386360TRLO1.1.1 CHIX
14:05:05
28 643.5 23/09/2025 00489386840TRLO1.1.1 CHIX
14:07:36
26 643.5 23/09/2025 00489386921TRLO1.1.1 XLON
14:07:59
26 643.5 23/09/2025 00489386922TRLO1.1.1 XLON
14:07:59
64 644 23/09/2025 00489387001TRLO1.1.1 BATE
14:08:28
85 644 23/09/2025 00489387936TRLO1.1.1 XLON
14:12:09
195 644 23/09/2025 00489387935TRLO1.1.1 XLON
14:12:09
64 644 23/09/2025 00489388291TRLO1.1.1 BATE
14:13:44
28 644 23/09/2025 00489388734TRLO1.1.1 CHIX
14:15:32
5 644 23/09/2025 00489388737TRLO1.1.1 XLON
14:15:32
57 644 23/09/2025 00489388736TRLO1.1.1 XLON
14:15:32
104 644 23/09/2025 00489388735TRLO1.1.1 XLON
14:15:32
24 644 23/09/2025 00489389111TRLO1.1.1 CHIX
14:17:24
4 644 23/09/2025 00489389117TRLO1.1.1 CHIX
14:17:26
12 643.5 23/09/2025 00489389418TRLO1.1.1 TRQX
14:18:34
64 644 23/09/2025 00489389417TRLO1.1.1 BATE
14:18:34
13 643.5 23/09/2025 00489389420TRLO1.1.1 TRQX
14:18:34
14 643.5 23/09/2025 00489389419TRLO1.1.1 TRQX
14:18:34
2 643.5 23/09/2025 00489389448TRLO1.1.1 AQXE
14:18:35
6 644.5 23/09/2025 00489391604TRLO1.1.1 AQXE
14:23:25
8 644.5 23/09/2025 00489391603TRLO1.1.1 AQXE
14:23:25
9 644.5 23/09/2025 00489392223TRLO1.1.1 AQXE
14:25:22
12 644.5 23/09/2025 00489392247TRLO1.1.1 AQXE
14:25:26
14 644.5 23/09/2025 00489392257TRLO1.1.1 AQXE
14:25:32
19 644.5 23/09/2025 00489392256TRLO1.1.1 AQXE
14:25:32
28 643.5 23/09/2025 00489393135TRLO1.1.1 CHIX
14:28:01
28 643.5 23/09/2025 00489393136TRLO1.1.1 CHIX
14:28:01
128 643 23/09/2025 00489393138TRLO1.1.1 BATE
14:28:01
166 643.5 23/09/2025 00489393137TRLO1.1.1 XLON
14:28:01
64 643 23/09/2025 00489393139TRLO1.1.1 BATE
14:28:01
166 643.5 23/09/2025 00489393140TRLO1.1.1 XLON
14:28:01
166 643.5 23/09/2025 00489393141TRLO1.1.1 XLON
14:28:01
13 643 23/09/2025 00489393144TRLO1.1.1 TRQX
14:28:01
26 643 23/09/2025 00489393143TRLO1.1.1 TRQX
14:28:01
166 643.5 23/09/2025 00489393142TRLO1.1.1 XLON
14:28:01
14 644.5 23/09/2025 00489394288TRLO1.1.1 AQXE
14:30:15
14 644.5 23/09/2025 00489395951TRLO1.1.1 AQXE
14:32:45
6 644.5 23/09/2025 00489397537TRLO1.1.1 AQXE
14:35:39
8 644.5 23/09/2025 00489397536TRLO1.1.1 AQXE
14:35:39
28 643.5 23/09/2025 00489398882TRLO1.1.1 CHIX
14:39:05
64 643.5 23/09/2025 00489398881TRLO1.1.1 BATE
14:39:05
28 643.5 23/09/2025 00489398883TRLO1.1.1 CHIX
14:39:05
28 643.5 23/09/2025 00489398884TRLO1.1.1 CHIX
14:39:05
64 643.5 23/09/2025 00489398885TRLO1.1.1 BATE
14:39:05
166 643.5 23/09/2025 00489398886TRLO1.1.1 XLON
14:39:05
166 643.5 23/09/2025 00489398887TRLO1.1.1 XLON
14:39:05
166 643.5 23/09/2025 00489398888TRLO1.1.1 XLON
14:39:05
166 643.5 23/09/2025 00489398889TRLO1.1.1 XLON
14:39:05
14 644.5 23/09/2025 00489399541TRLO1.1.1 AQXE
14:40:23
64 643.5 23/09/2025 00489400366TRLO1.1.1 BATE
14:41:42
28 643.5 23/09/2025 00489400367TRLO1.1.1 CHIX
14:41:42
14 644 23/09/2025 00489400672TRLO1.1.1 AQXE
14:42:25
28 643.5 23/09/2025 00489401117TRLO1.1.1 CHIX
14:43:45
13 643.5 23/09/2025 00489401121TRLO1.1.1 TRQX
14:43:45
26 643.5 23/09/2025 00489401119TRLO1.1.1 TRQX
14:43:45
28 643.5 23/09/2025 00489401118TRLO1.1.1 CHIX
14:43:45
332 643.5 23/09/2025 00489401120TRLO1.1.1 XLON
14:43:45
13 643.5 23/09/2025 00489401124TRLO1.1.1 TRQX
14:43:45
166 643.5 23/09/2025 00489401122TRLO1.1.1 XLON
14:43:45
166 643.5 23/09/2025 00489401123TRLO1.1.1 XLON
14:43:45
13 643.5 23/09/2025 00489401125TRLO1.1.1 TRQX
14:43:45
64 643.5 23/09/2025 00489401473TRLO1.1.1 BATE
14:44:21
14 644 23/09/2025 00489401490TRLO1.1.1 AQXE
14:44:24
18 643.5 23/09/2025 00489401889TRLO1.1.1 CHIX
14:45:42
2 644 23/09/2025 00489402375TRLO1.1.1 AQXE
14:46:56
12 644 23/09/2025 00489402376TRLO1.1.1 AQXE
14:46:56
120 644 23/09/2025 00489402428TRLO1.1.1 XLON
14:47:03
2 644 23/09/2025 00489402429TRLO1.1.1 XLON
14:47:03
16 644 23/09/2025 00489402480TRLO1.1.1 XLON
14:47:11
28 644 23/09/2025 00489402479TRLO1.1.1 XLON
14:47:11
12 644 23/09/2025 00489403226TRLO1.1.1 AQXE
14:48:56
166 644 23/09/2025 00489403477TRLO1.1.1 XLON
14:49:28
2 644 23/09/2025 00489403479TRLO1.1.1 AQXE
14:49:28
28 643.5 23/09/2025 00489403480TRLO1.1.1 CHIX
14:49:28
64 643.5 23/09/2025 00489403482TRLO1.1.1 BATE
14:49:28
128 643.5 23/09/2025 00489403481TRLO1.1.1 BATE
14:49:28
64 643.5 23/09/2025 00489403483TRLO1.1.1 BATE
14:49:28
13 643.5 23/09/2025 00489403484TRLO1.1.1 TRQX
14:49:28
26 643.5 23/09/2025 00489403485TRLO1.1.1 TRQX
14:49:28
14 644 23/09/2025 00489404328TRLO1.1.1 AQXE
14:51:22
100 643.5 23/09/2025 00489404479TRLO1.1.1 XLON
14:51:39
66 643.5 23/09/2025 00489404480TRLO1.1.1 XLON
14:51:39
28 643.5 23/09/2025 00489404508TRLO1.1.1 CHIX
14:51:45
79 643.5 23/09/2025 00489405852TRLO1.1.1 XLON
14:54:17
86 643.5 23/09/2025 00489405851TRLO1.1.1 XLON
14:54:17
1 643.5 23/09/2025 00489405853TRLO1.1.1 XLON
14:54:17
28 644.5 23/09/2025 00489406373TRLO1.1.1 CHIX
14:55:03
14 644 23/09/2025 00489406958TRLO1.1.1 AQXE
14:56:11
28 644 23/09/2025 00489406959TRLO1.1.1 AQXE
14:56:11
39 644 23/09/2025 00489406960TRLO1.1.1 XLON
14:56:11
127 644 23/09/2025 00489406961TRLO1.1.1 XLON
14:56:11
36 645.5 23/09/2025 00489407367TRLO1.1.1 BATE
14:57:04
13 645.5 23/09/2025 00489411259TRLO1.1.1 TRQX
15:02:00
38 645.5 23/09/2025 00489411258TRLO1.1.1 CHIX
15:02:00
56 645.5 23/09/2025 00489411257TRLO1.1.1 CHIX
15:02:00
13 645.5 23/09/2025 00489411260TRLO1.1.1 TRQX
15:02:00
13 645.5 23/09/2025 00489411261TRLO1.1.1 TRQX
15:02:00
166 645.5 23/09/2025 00489411262TRLO1.1.1 XLON
15:02:00
166 645.5 23/09/2025 00489411263TRLO1.1.1 XLON
15:02:00
166 645.5 23/09/2025 00489411264TRLO1.1.1 XLON
15:02:00
4 645.5 23/09/2025 00489411833TRLO1.1.1 BATE
15:02:33
64 645.5 23/09/2025 00489412192TRLO1.1.1 BATE
15:03:00
88 645.5 23/09/2025 00489412191TRLO1.1.1 BATE
15:03:00
10 646 23/09/2025 00489413746TRLO1.1.1 CHIX
15:05:39
12 646 23/09/2025 00489415287TRLO1.1.1 CHIX
15:08:05
166 646 23/09/2025 00489415289TRLO1.1.1 XLON
15:08:05
166 646 23/09/2025 00489415290TRLO1.1.1 XLON
15:08:05
166 646 23/09/2025 00489415291TRLO1.1.1 XLON
15:08:05
14 646 23/09/2025 00489417167TRLO1.1.1 AQXE
15:09:46
14 646 23/09/2025 00489417168TRLO1.1.1 AQXE
15:09:46
14 646 23/09/2025 00489417169TRLO1.1.1 AQXE
15:09:46
166 646 23/09/2025 00489417447TRLO1.1.1 XLON
15:10:09
166 646 23/09/2025 00489419212TRLO1.1.1 XLON
15:12:37
14 646 23/09/2025 00489419609TRLO1.1.1 AQXE
15:13:21
166 646 23/09/2025 00489420485TRLO1.1.1 XLON
15:14:47
128 645.5 23/09/2025 00489420665TRLO1.1.1 BATE
15:15:05
56 645.5 23/09/2025 00489420667TRLO1.1.1 CHIX
15:15:05
64 645.5 23/09/2025 00489420666TRLO1.1.1 BATE
15:15:05
34 645.5 23/09/2025 00489420668TRLO1.1.1 CHIX
15:15:05
64 645.5 23/09/2025 00489420669TRLO1.1.1 BATE
15:15:05
64 645.5 23/09/2025 00489420670TRLO1.1.1 BATE
15:15:05
13 645.5 23/09/2025 00489420672TRLO1.1.1 TRQX
15:15:05
13 645.5 23/09/2025 00489420673TRLO1.1.1 TRQX
15:15:05
26 645.5 23/09/2025 00489420671TRLO1.1.1 TRQX
15:15:05
13 645.5 23/09/2025 00489420674TRLO1.1.1 TRQX
15:15:05
14 646 23/09/2025 00489421170TRLO1.1.1 AQXE
15:15:50
66 645.5 23/09/2025 00489421809TRLO1.1.1 XLON
15:16:38
79 646 23/09/2025 00489421810TRLO1.1.1 XLON
15:16:38
21 646 23/09/2025 00489421811TRLO1.1.1 XLON
15:16:38
14 646 23/09/2025 00489422954TRLO1.1.1 AQXE
15:17:58
47 646 23/09/2025 00489423772TRLO1.1.1 XLON
15:19:09
66 646 23/09/2025 00489423773TRLO1.1.1 XLON
15:19:09
53 646 23/09/2025 00489423774TRLO1.1.1 XLON
15:19:09
7 645.5 23/09/2025 00489423776TRLO1.1.1 TRQX
15:19:09
28 645.5 23/09/2025 00489423775TRLO1.1.1 CHIX
15:19:09
131 646 23/09/2025 00489424811TRLO1.1.1 XLON
15:21:00
35 646 23/09/2025 00489424812TRLO1.1.1 XLON
15:21:00
28 645.5 23/09/2025 00489425829TRLO1.1.1 AQXE
15:22:39
64 646.5 23/09/2025 00489425857TRLO1.1.1 BATE
15:22:44
28 646.5 23/09/2025 00489425895TRLO1.1.1 CHIX
15:22:50
166 646 23/09/2025 00489426224TRLO1.1.1 XLON
15:23:28
13 646.5 23/09/2025 00489426327TRLO1.1.1 TRQX
15:23:38
28 646.5 23/09/2025 00489426930TRLO1.1.1 CHIX
15:24:43
64 646.5 23/09/2025 00489427124TRLO1.1.1 BATE
15:25:08
13 646.5 23/09/2025 00489427591TRLO1.1.1 TRQX
15:25:47
166 646 23/09/2025 00489428122TRLO1.1.1 XLON
15:26:39
28 646.5 23/09/2025 00489428689TRLO1.1.1 CHIX
15:27:06
64 646 23/09/2025 00489428779TRLO1.1.1 BATE
15:27:14
14 645.5 23/09/2025 00489429005TRLO1.1.1 AQXE
15:27:38
115 646 23/09/2025 00489430004TRLO1.1.1 XLON
15:29:08
51 646 23/09/2025 00489430005TRLO1.1.1 XLON
15:29:08
19 646.5 23/09/2025 00489430625TRLO1.1.1 TRQX
15:29:58
14 645.5 23/09/2025 00489430991TRLO1.1.1 AQXE
15:30:39
63 646 23/09/2025 00489431291TRLO1.1.1 XLON
15:31:09
103 646 23/09/2025 00489431292TRLO1.1.1 XLON
15:31:09
64 646 23/09/2025 00489431472TRLO1.1.1 BATE
15:31:30
8 646 23/09/2025 00489432291TRLO1.1.1 CHIX
15:31:45
20 646 23/09/2025 00489432292TRLO1.1.1 CHIX
15:31:45
13 646.5 23/09/2025 00489433466TRLO1.1.1 TRQX
15:33:59
14 645.5 23/09/2025 00489433779TRLO1.1.1 AQXE
15:34:32
166 645 23/09/2025 00489433914TRLO1.1.1 XLON
15:34:45
5 645.5 23/09/2025 00489434344TRLO1.1.1 CHIX
15:35:26
23 645.5 23/09/2025 00489434345TRLO1.1.1 CHIX
15:35:26
56 645 23/09/2025 00489434448TRLO1.1.1 BATE
15:35:34
8 645 23/09/2025 00489434449TRLO1.1.1 BATE
15:35:34
13 646.5 23/09/2025 00489435350TRLO1.1.1 TRQX
15:36:48
14 645.5 23/09/2025 00489435502TRLO1.1.1 AQXE
15:37:00
59 645 23/09/2025 00489435703TRLO1.1.1 XLON
15:37:16
107 645 23/09/2025 00489435702TRLO1.1.1 XLON
15:37:16
22 645.5 23/09/2025 00489436156TRLO1.1.1 CHIX
15:37:46
6 645.5 23/09/2025 00489436157TRLO1.1.1 CHIX
15:37:46
3 645.5 23/09/2025 00489437227TRLO1.1.1 TRQX
15:39:09
10 646.5 23/09/2025 00489437228TRLO1.1.1 TRQX
15:39:09
2 645.5 23/09/2025 00489437539TRLO1.1.1 AQXE
15:39:35
12 645.5 23/09/2025 00489437540TRLO1.1.1 AQXE
15:39:35
2 645.5 23/09/2025 00489437864TRLO1.1.1 CHIX
15:40:09
26 645.5 23/09/2025 00489437865TRLO1.1.1 CHIX
15:40:09
3 645.5 23/09/2025 00489438765TRLO1.1.1 TRQX
15:41:39
10 646.5 23/09/2025 00489438766TRLO1.1.1 TRQX
15:41:39
14 645.5 23/09/2025 00489438854TRLO1.1.1 AQXE
15:41:50
12 645.5 23/09/2025 00489439481TRLO1.1.1 CHIX
15:42:54
3 645.5 23/09/2025 00489439483TRLO1.1.1 CHIX
15:42:54
13 645.5 23/09/2025 00489439485TRLO1.1.1 CHIX
15:42:54
13 646.5 23/09/2025 00489440486TRLO1.1.1 TRQX
15:44:16
64 645.5 23/09/2025 00489440531TRLO1.1.1 BATE
15:44:21
137 645.5 23/09/2025 00489440594TRLO1.1.1 XLON
15:44:29
29 645.5 23/09/2025 00489440595TRLO1.1.1 XLON
15:44:29
64 645 23/09/2025 00489441181TRLO1.1.1 BATE
15:45:25
14 645 23/09/2025 00489441186TRLO1.1.1 AQXE
15:45:25
64 645 23/09/2025 00489441182TRLO1.1.1 BATE
15:45:25
166 645 23/09/2025 00489441183TRLO1.1.1 XLON
15:45:25
166 645 23/09/2025 00489441184TRLO1.1.1 XLON
15:45:25
166 645 23/09/2025 00489441185TRLO1.1.1 XLON
15:45:25
28 645 23/09/2025 00489441404TRLO1.1.1 CHIX
15:45:46
64 645 23/09/2025 00489442232TRLO1.1.1 BATE
15:47:18
14 645 23/09/2025 00489442616TRLO1.1.1 AQXE
15:48:02
166 645 23/09/2025 00489443195TRLO1.1.1 XLON
15:49:06
28 645 23/09/2025 00489443904TRLO1.1.1 CHIX
15:50:13
64 645 23/09/2025 00489443906TRLO1.1.1 BATE
15:50:13
13 645 23/09/2025 00489444286TRLO1.1.1 TRQX
15:50:51
166 645 23/09/2025 00489444287TRLO1.1.1 XLON
15:50:51
14 645 23/09/2025 00489444547TRLO1.1.1 AQXE
15:51:17
28 645 23/09/2025 00489445317TRLO1.1.1 CHIX
15:52:25
90 644.5 23/09/2025 00489445676TRLO1.1.1 XLON
15:52:54
7 644.5 23/09/2025 00489445678TRLO1.1.1 XLON
15:52:54
69 644.5 23/09/2025 00489445677TRLO1.1.1 XLON
15:52:54
108 644.5 23/09/2025 00489445679TRLO1.1.1 XLON
15:52:54
58 645 23/09/2025 00489445680TRLO1.1.1 XLON
15:52:54
28 644.5 23/09/2025 00489446987TRLO1.1.1 CHIX
15:55:02
7 644.5 23/09/2025 00489447027TRLO1.1.1 XLON
15:55:07
10 644.5 23/09/2025 00489447025TRLO1.1.1 XLON
15:55:07
90 644.5 23/09/2025 00489447026TRLO1.1.1 XLON
15:55:07
59 644.5 23/09/2025 00489447125TRLO1.1.1 XLON
15:55:15
166 644.5 23/09/2025 00489448391TRLO1.1.1 XLON
15:57:20
28 644.5 23/09/2025 00489449059TRLO1.1.1 CHIX
15:58:01
64 644 23/09/2025 00489450188TRLO1.1.1 BATE
15:59:26
12 644 23/09/2025 00489450191TRLO1.1.1 TRQX
15:59:26
64 644 23/09/2025 00489450189TRLO1.1.1 BATE
15:59:26
64 644 23/09/2025 00489450190TRLO1.1.1 BATE
15:59:26
1 644 23/09/2025 00489450192TRLO1.1.1 TRQX
15:59:26
13 644 23/09/2025 00489450193TRLO1.1.1 TRQX
15:59:26
13 644 23/09/2025 00489450194TRLO1.1.1 TRQX
15:59:26
14 644 23/09/2025 00489450195TRLO1.1.1 AQXE
15:59:26
14 644 23/09/2025 00489450196TRLO1.1.1 AQXE
15:59:26
62 644.5 23/09/2025 00489450324TRLO1.1.1 XLON
15:59:37
69 644.5 23/09/2025 00489450326TRLO1.1.1 XLON
15:59:37
35 644.5 23/09/2025 00489450328TRLO1.1.1 XLON
15:59:37
28 644.5 23/09/2025 00489452217TRLO1.1.1 CHIX
16:01:15
14 644 23/09/2025 00489452438TRLO1.1.1 AQXE
16:01:32
166 643.5 23/09/2025 00489452738TRLO1.1.1 XLON
16:02:00
13 643.5 23/09/2025 00489452926TRLO1.1.1 TRQX
16:02:15
14 644 23/09/2025 00489454521TRLO1.1.1 AQXE
16:03:55
64 643 23/09/2025 00489454683TRLO1.1.1 BATE
16:04:03
74 643.5 23/09/2025 00489454755TRLO1.1.1 XLON
16:04:09
7 643.5 23/09/2025 00489454757TRLO1.1.1 XLON
16:04:09
85 643.5 23/09/2025 00489454756TRLO1.1.1 XLON
16:04:09
28 643 23/09/2025 00489454832TRLO1.1.1 CHIX
16:04:18
13 643.5 23/09/2025 00489454893TRLO1.1.1 TRQX
16:04:25
14 643 23/09/2025 00489455951TRLO1.1.1 AQXE
16:06:03
166 642 23/09/2025 00489455985TRLO1.1.1 XLON
16:06:06
64 643 23/09/2025 00489456006TRLO1.1.1 BATE
16:06:08
13 643 23/09/2025 00489456126TRLO1.1.1 TRQX
16:06:24
28 642.5 23/09/2025 00489456325TRLO1.1.1 CHIX
16:06:38
14 643 23/09/2025 00489457225TRLO1.1.1 AQXE
16:08:01
64 643 23/09/2025 00489457317TRLO1.1.1 BATE
16:08:08
166 643 23/09/2025 00489457403TRLO1.1.1 XLON
16:08:13
13 643 23/09/2025 00489457553TRLO1.1.1 TRQX
16:08:22
28 643 23/09/2025 00489457901TRLO1.1.1 CHIX
16:08:52
14 643 23/09/2025 00489458632TRLO1.1.1 AQXE
16:09:48
13 643 23/09/2025 00489458854TRLO1.1.1 TRQX
16:09:56
64 643 23/09/2025 00489459302TRLO1.1.1 BATE
16:10:25
79 643 23/09/2025 00489459334TRLO1.1.1 XLON
16:10:30
87 643 23/09/2025 00489459333TRLO1.1.1 XLON
16:10:30
5 643 23/09/2025 00489460568TRLO1.1.1 CHIX
16:11:53
23 643 23/09/2025 00489460567TRLO1.1.1 CHIX
16:11:53
13 643 23/09/2025 00489460980TRLO1.1.1 TRQX
16:12:08
14 643 23/09/2025 00489461002TRLO1.1.1 AQXE
16:12:11
92 642.5 23/09/2025 00489461006TRLO1.1.1 XLON
16:12:11
64 643 23/09/2025 00489461350TRLO1.1.1 BATE
16:12:42
7 642.5 23/09/2025 00489462348TRLO1.1.1 XLON
16:14:18
74 642.5 23/09/2025 00489462347TRLO1.1.1 XLON
16:14:18
28 643 23/09/2025 00489462508TRLO1.1.1 CHIX
16:14:28
4 643 23/09/2025 00489462670TRLO1.1.1 BATE
16:14:38
60 643 23/09/2025 00489462671TRLO1.1.1 BATE
16:14:38
4 643 23/09/2025 00489462764TRLO1.1.1 AQXE
16:14:50
10 643 23/09/2025 00489462765TRLO1.1.1 AQXE
16:14:50
104 643 23/09/2025 00489464023TRLO1.1.1 CHIX
16:16:37
51 643 23/09/2025 00489464165TRLO1.1.1 AQXE
16:16:48
284 643 23/09/2025 00489464179TRLO1.1.1 BATE
16:16:48
159 642.5 23/09/2025 00489464188TRLO1.1.1 XLON
16:16:49
166 642.5 23/09/2025 00489464187TRLO1.1.1 XLON
16:16:49
159 642.5 23/09/2025 00489464190TRLO1.1.1 XLON
16:16:49
166 642.5 23/09/2025 00489464189TRLO1.1.1 XLON
16:16:49
549 642.5 23/09/2025 00489464191TRLO1.1.1 XLON
16:16:49
13 642.5 23/09/2025 00489464193TRLO1.1.1 TRQX
16:16:49
54 642.5 23/09/2025 00489464192TRLO1.1.1 TRQX
16:16:49
67 642.5 23/09/2025 00489465415TRLO1.1.1 CHIX
16:18:31
8 642.5 23/09/2025 00489465471TRLO1.1.1 TRQX
16:18:39
12 642.5 23/09/2025 00489465470TRLO1.1.1 TRQX
16:18:39
36 643 23/09/2025 00489465685TRLO1.1.1 AQXE
16:18:54
496 642 23/09/2025 00489465872TRLO1.1.1 XLON
16:19:05
88 642 23/09/2025 00489465873TRLO1.1.1 BATE
16:19:05
24 641.5 23/09/2025 00489466733TRLO1.1.1 CHIX
16:20:12
141 641.5 23/09/2025 00489466734TRLO1.1.1 XLON
16:20:12
10 641.5 23/09/2025 00489466735TRLO1.1.1 TRQX
16:20:12
22 642.5 23/09/2025 00489467169TRLO1.1.1 AQXE
16:20:56
99 642 23/09/2025 00489467351TRLO1.1.1 BATE
16:21:15
22 642 23/09/2025 00489467905TRLO1.1.1 CHIX
16:21:55
25 642.5 23/09/2025 00489468278TRLO1.1.1 TRQX
16:22:21
68 642 23/09/2025 00489468585TRLO1.1.1 XLON
16:22:41
25 642.5 23/09/2025 00489468955TRLO1.1.1 AQXE
16:23:18
14 642 23/09/2025 00489469872TRLO1.1.1 BATE
16:24:40
100 642 23/09/2025 00489469873TRLO1.1.1 BATE
16:24:40
69 642 23/09/2025 00489469894TRLO1.1.1 CHIX
16:24:41
3 642.5 23/09/2025 00489469896TRLO1.1.1 TRQX
16:24:41
25 642.5 23/09/2025 00489469897TRLO1.1.1 TRQX
16:24:41
29 642.5 23/09/2025 00489470656TRLO1.1.1 AQXE
16:25:25
59 642 23/09/2025 00489471513TRLO1.1.1 CHIX
16:26:27
166 642 23/09/2025 00489471514TRLO1.1.1 XLON
16:26:27
247 642 23/09/2025 00489471515TRLO1.1.1 XLON
16:26:27
600 642 23/09/2025 00489471516TRLO1.1.1 XLON
16:26:27
170 642 23/09/2025 00489471517TRLO1.1.1 XLON
16:26:27
184 641.5 23/09/2025 00489471522TRLO1.1.1 BATE
16:26:28
128 641.5 23/09/2025 00489471995TRLO1.1.1 XLON
16:27:03
23 642 23/09/2025 00489472024TRLO1.1.1 AQXE
16:27:04
29 642 23/09/2025 00489472030TRLO1.1.1 TRQX
16:27:05
12 641.5 23/09/2025 00489472569TRLO1.1.1 XLON
16:27:43
24 641.5 23/09/2025 00489472568TRLO1.1.1 CHIX
16:27:43
32 641.5 23/09/2025 00489472567TRLO1.1.1 BATE
16:27:43
33 641.5 23/09/2025 00489472570TRLO1.1.1 XLON
16:27:43
