17 March 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 449.817p. The highest price paid per share was 453.200p and the lowest price paid per share was 445.000p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0263% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 548,297,253 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 760,114,633. Rightmove holds 10,642,194 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|760             |450.700          |16:22:50           |
|________________|_________________|___________________|
|537             |450.700          |16:22:50           |
|________________|_________________|___________________|
|903             |450.600          |16:21:34           |
|________________|_________________|___________________|
|931             |450.800          |16:20:59           |
|________________|_________________|___________________|
|2               |450.800          |16:20:59           |
|________________|_________________|___________________|
|997             |450.700          |16:19:18           |
|________________|_________________|___________________|
|652             |451.100          |16:18:32           |
|________________|_________________|___________________|
|120             |451.100          |16:18:32           |
|________________|_________________|___________________|
|56              |451.100          |16:18:32           |
|________________|_________________|___________________|
|104             |451.100          |16:18:32           |
|________________|_________________|___________________|
|972             |451.000          |16:17:00           |
|________________|_________________|___________________|
|986             |451.000          |16:15:32           |
|________________|_________________|___________________|
|997             |451.000          |16:14:09           |
|________________|_________________|___________________|
|979             |451.100          |16:12:04           |
|________________|_________________|___________________|
|922             |451.000          |16:10:38           |
|________________|_________________|___________________|
|937             |451.700          |16:09:05           |
|________________|_________________|___________________|
|444             |451.700          |16:08:45           |
|________________|_________________|___________________|
|520             |451.700          |16:08:45           |
|________________|_________________|___________________|
|32              |451.700          |16:08:45           |
|________________|_________________|___________________|
|1115            |451.700          |16:08:34           |
|________________|_________________|___________________|
|969             |451.700          |16:04:56           |
|________________|_________________|___________________|
|878             |452.100          |16:04:02           |
|________________|_________________|___________________|
|787             |451.400          |16:03:02           |
|________________|_________________|___________________|
|104             |451.400          |16:03:02           |
|________________|_________________|___________________|
|125             |451.500          |16:02:59           |
|________________|_________________|___________________|
|221             |451.500          |16:02:59           |
|________________|_________________|___________________|
|629             |451.700          |16:01:51           |
|________________|_________________|___________________|
|330             |451.700          |16:01:51           |
|________________|_________________|___________________|
|885             |452.100          |16:00:50           |
|________________|_________________|___________________|
|968             |452.100          |16:00:50           |
|________________|_________________|___________________|
|861             |452.100          |15:59:08           |
|________________|_________________|___________________|
|1033            |451.400          |15:56:46           |
|________________|_________________|___________________|
|838             |450.400          |15:54:10           |
|________________|_________________|___________________|
|890             |450.600          |15:52:48           |
|________________|_________________|___________________|
|840             |450.800          |15:51:59           |
|________________|_________________|___________________|
|192             |451.000          |15:50:02           |
|________________|_________________|___________________|
|771             |451.000          |15:50:02           |
|________________|_________________|___________________|
|854             |451.900          |15:48:01           |
|________________|_________________|___________________|
|1009            |451.900          |15:48:01           |
|________________|_________________|___________________|
|3               |452.300          |15:46:35           |
|________________|_________________|___________________|
|1               |452.300          |15:46:29           |
|________________|_________________|___________________|
|925             |452.300          |15:46:29           |
|________________|_________________|___________________|
|61              |452.300          |15:45:29           |
|________________|_________________|___________________|
|885             |452.500          |15:44:00           |
|________________|_________________|___________________|
|2392            |452.700          |15:43:54           |
|________________|_________________|___________________|
|99              |451.200          |15:38:12           |
|________________|_________________|___________________|
|21              |451.200          |15:38:12           |
|________________|_________________|___________________|
|135             |451.400          |15:36:42           |
|________________|_________________|___________________|
|833             |451.400          |15:36:42           |
|________________|_________________|___________________|
|840             |451.400          |15:35:32           |
|________________|_________________|___________________|
|20              |451.600          |15:33:25           |
|________________|_________________|___________________|
|17              |451.600          |15:33:25           |
|________________|_________________|___________________|
|938             |451.600          |15:33:25           |
|________________|_________________|___________________|
|29              |451.600          |15:33:25           |
|________________|_________________|___________________|
|1003            |452.200          |15:31:40           |
|________________|_________________|___________________|
|400             |452.200          |15:31:40           |
|________________|_________________|___________________|
|490             |452.200          |15:31:40           |
|________________|_________________|___________________|
|87              |452.600          |15:30:19           |
|________________|_________________|___________________|
|360             |452.600          |15:30:19           |
|________________|_________________|___________________|
|146             |452.600          |15:30:19           |
|________________|_________________|___________________|
|898             |452.500          |15:28:15           |
|________________|_________________|___________________|
|986             |452.700          |15:27:59           |
|________________|_________________|___________________|
|8               |452.700          |15:27:52           |
|________________|_________________|___________________|
|72              |452.700          |15:27:52           |
|________________|_________________|___________________|
|1003            |452.700          |15:25:52           |
|________________|_________________|___________________|
|1032            |452.600          |15:25:00           |
|________________|_________________|___________________|
|10              |452.600          |15:24:59           |
|________________|_________________|___________________|
|873             |451.500          |15:20:28           |
|________________|_________________|___________________|
|994             |451.000          |15:18:50           |
|________________|_________________|___________________|
|925             |451.000          |15:18:50           |
|________________|_________________|___________________|
|845             |451.000          |15:18:50           |
|________________|_________________|___________________|
|840             |451.200          |15:15:30           |
|________________|_________________|___________________|
|856             |451.300          |15:14:09           |
|________________|_________________|___________________|
|109             |451.600          |15:12:31           |
|________________|_________________|___________________|
|182             |451.600          |15:12:29           |
|________________|_________________|___________________|
|80              |451.600          |15:12:29           |
|________________|_________________|___________________|
|845             |452.000          |15:11:08           |
|________________|_________________|___________________|
|64              |452.000          |15:11:08           |
|________________|_________________|___________________|
|986             |452.200          |15:10:08           |
|________________|_________________|___________________|
|943             |452.600          |15:09:25           |
|________________|_________________|___________________|
|995             |452.600          |15:09:25           |
|________________|_________________|___________________|
|430             |452.000          |15:05:24           |
|________________|_________________|___________________|
|548             |452.000          |15:05:24           |
|________________|_________________|___________________|
|1020            |452.100          |15:05:18           |
|________________|_________________|___________________|
|568             |452.200          |15:04:18           |
|________________|_________________|___________________|
|107             |452.200          |15:04:18           |
|________________|_________________|___________________|
|173             |452.200          |15:04:18           |
|________________|_________________|___________________|
|1012            |452.400          |15:02:05           |
|________________|_________________|___________________|
|965             |452.000          |14:58:40           |
|________________|_________________|___________________|
|660             |452.300          |14:58:38           |
|________________|_________________|___________________|
|242             |452.300          |14:58:38           |
|________________|_________________|___________________|
|3208            |452.300          |14:58:38           |
|________________|_________________|___________________|
|876             |451.600          |14:50:16           |
|________________|_________________|___________________|
|971             |451.700          |14:49:43           |
|________________|_________________|___________________|
|1655            |451.800          |14:49:33           |
|________________|_________________|___________________|
|295             |451.800          |14:49:30           |
|________________|_________________|___________________|
|4               |451.700          |14:49:09           |
|________________|_________________|___________________|
|1231            |451.100          |14:45:57           |
|________________|_________________|___________________|
|1922            |451.000          |14:44:53           |
|________________|_________________|___________________|
|113             |451.000          |14:44:53           |
|________________|_________________|___________________|
|300             |450.700          |14:41:52           |
|________________|_________________|___________________|
|841             |450.800          |14:39:03           |
|________________|_________________|___________________|
|261             |451.100          |14:36:45           |
|________________|_________________|___________________|
|297             |451.100          |14:36:45           |
|________________|_________________|___________________|
|290             |451.100          |14:36:45           |
|________________|_________________|___________________|
|998             |451.200          |14:35:44           |
|________________|_________________|___________________|
|944             |451.100          |14:34:19           |
|________________|_________________|___________________|
|965             |450.800          |14:31:03           |
|________________|_________________|___________________|
|945             |450.800          |14:31:03           |
|________________|_________________|___________________|
|946             |450.600          |14:28:22           |
|________________|_________________|___________________|
|320             |450.400          |14:26:54           |
|________________|_________________|___________________|
|920             |450.400          |14:26:37           |
|________________|_________________|___________________|
|840             |450.400          |14:24:15           |
|________________|_________________|___________________|
|984             |450.500          |14:23:22           |
|________________|_________________|___________________|
|413             |450.700          |14:21:36           |
|________________|_________________|___________________|
|608             |450.700          |14:21:11           |
|________________|_________________|___________________|
|934             |450.900          |14:20:03           |
|________________|_________________|___________________|
|935             |451.300          |14:17:25           |
|________________|_________________|___________________|
|1069            |451.500          |14:17:05           |
|________________|_________________|___________________|
|1333            |451.600          |14:14:28           |
|________________|_________________|___________________|
|875             |452.100          |14:14:01           |
|________________|_________________|___________________|
|957             |451.700          |14:09:48           |
|________________|_________________|___________________|
|834             |452.200          |14:09:48           |
|________________|_________________|___________________|
|2011            |452.500          |14:08:42           |
|________________|_________________|___________________|
|920             |452.300          |14:06:35           |
|________________|_________________|___________________|
|1139            |452.300          |14:06:35           |
|________________|_________________|___________________|
|904             |452.300          |14:02:53           |
|________________|_________________|___________________|
|1024            |451.700          |14:00:30           |
|________________|_________________|___________________|
|915             |452.100          |14:00:10           |
|________________|_________________|___________________|
|1007            |452.100          |13:56:32           |
|________________|_________________|___________________|
|1019            |452.400          |13:53:34           |
|________________|_________________|___________________|
|886             |453.000          |13:52:41           |
|________________|_________________|___________________|
|1429            |453.200          |13:52:39           |
|________________|_________________|___________________|
|837             |452.900          |13:49:41           |
|________________|_________________|___________________|
|974             |452.600          |13:47:13           |
|________________|_________________|___________________|
|205             |452.600          |13:47:13           |
|________________|_________________|___________________|
|1019            |452.600          |13:43:36           |
|________________|_________________|___________________|
|968             |452.600          |13:42:23           |
|________________|_________________|___________________|
|407             |452.400          |13:40:15           |
|________________|_________________|___________________|
|514             |452.400          |13:40:15           |
|________________|_________________|___________________|
|416             |452.400          |13:38:18           |
|________________|_________________|___________________|
|534             |452.400          |13:38:18           |
|________________|_________________|___________________|
|44              |451.100          |13:35:47           |
|________________|_________________|___________________|
|796             |451.100          |13:35:47           |
|________________|_________________|___________________|
|85              |451.100          |13:35:47           |
|________________|_________________|___________________|
|942             |451.500          |13:35:43           |
|________________|_________________|___________________|
|843             |450.200          |13:34:25           |
|________________|_________________|___________________|
|28              |450.200          |13:34:25           |
|________________|_________________|___________________|
|43              |450.200          |13:34:25           |
|________________|_________________|___________________|
|37              |450.200          |13:34:25           |
|________________|_________________|___________________|
|987             |450.500          |13:33:28           |
|________________|_________________|___________________|
|971             |450.500          |13:33:28           |
|________________|_________________|___________________|
|899             |448.600          |13:29:18           |
|________________|_________________|___________________|
|973             |448.700          |13:27:26           |
|________________|_________________|___________________|
|42              |448.700          |13:27:26           |
|________________|_________________|___________________|
|877             |448.900          |13:27:20           |
|________________|_________________|___________________|
|881             |449.100          |13:25:38           |
|________________|_________________|___________________|
|160             |449.100          |13:25:28           |
|________________|_________________|___________________|
|7               |448.900          |13:25:02           |
|________________|_________________|___________________|
|223             |448.400          |13:18:02           |
|________________|_________________|___________________|
|878             |448.600          |13:15:15           |
|________________|_________________|___________________|
|909             |448.700          |13:15:13           |
|________________|_________________|___________________|
|866             |448.600          |13:10:11           |
|________________|_________________|___________________|
|988             |447.300          |13:05:24           |
|________________|_________________|___________________|
|1749            |447.500          |13:04:23           |
|________________|_________________|___________________|
|875             |446.200          |12:49:33           |
|________________|_________________|___________________|
|958             |446.200          |12:46:17           |
|________________|_________________|___________________|
|890             |446.400          |12:44:06           |
|________________|_________________|___________________|
|1030            |446.600          |12:43:50           |
|________________|_________________|___________________|
|964             |447.600          |12:35:07           |
|________________|_________________|___________________|
|891             |447.800          |12:34:07           |
|________________|_________________|___________________|
|105             |447.800          |12:34:07           |
|________________|_________________|___________________|
|3101            |448.100          |12:34:02           |
|________________|_________________|___________________|
|932             |447.000          |12:21:15           |
|________________|_________________|___________________|
|401             |447.100          |12:16:44           |
|________________|_________________|___________________|
|458             |447.100          |12:16:44           |
|________________|_________________|___________________|
|857             |447.200          |12:14:34           |
|________________|_________________|___________________|
|909             |447.200          |12:14:34           |
|________________|_________________|___________________|
|851             |446.400          |12:05:54           |
|________________|_________________|___________________|
|933             |445.000          |12:01:23           |
|________________|_________________|___________________|
|898             |445.200          |11:58:47           |
|________________|_________________|___________________|
|105             |446.000          |11:51:22           |
|________________|_________________|___________________|
|900             |446.000          |11:51:22           |
|________________|_________________|___________________|
|943             |446.200          |11:46:40           |
|________________|_________________|___________________|
|1088            |446.600          |11:45:56           |
|________________|_________________|___________________|
|861             |446.600          |11:38:03           |
|________________|_________________|___________________|
|24              |446.600          |11:36:54           |
|________________|_________________|___________________|
|736             |446.600          |11:34:06           |
|________________|_________________|___________________|
|262             |446.600          |11:33:47           |
|________________|_________________|___________________|
|1250            |447.300          |11:29:59           |
|________________|_________________|___________________|
|873             |447.500          |11:24:31           |
|________________|_________________|___________________|
|834             |447.700          |11:20:26           |
|________________|_________________|___________________|
|77              |447.700          |11:20:26           |
|________________|_________________|___________________|
|1024            |447.700          |11:11:27           |
|________________|_________________|___________________|
|977             |447.900          |11:11:00           |
|________________|_________________|___________________|
|953             |448.000          |11:11:00           |
|________________|_________________|___________________|
|1001            |447.500          |11:06:07           |
|________________|_________________|___________________|
|847             |447.700          |11:05:08           |
|________________|_________________|___________________|
|640             |447.400          |10:55:41           |
|________________|_________________|___________________|
|380             |447.400          |10:55:41           |
|________________|_________________|___________________|
|946             |447.700          |10:49:40           |
|________________|_________________|___________________|
|590             |447.700          |10:47:57           |
|________________|_________________|___________________|
|463             |447.700          |10:47:57           |
|________________|_________________|___________________|
|939             |447.000          |10:38:32           |
|________________|_________________|___________________|
|967             |447.000          |10:38:32           |
|________________|_________________|___________________|
|938             |446.600          |10:31:32           |
|________________|_________________|___________________|
|1013            |446.700          |10:30:25           |
|________________|_________________|___________________|
|864             |446.500          |10:26:53           |
|________________|_________________|___________________|
|141             |447.200          |10:20:26           |
|________________|_________________|___________________|
|740             |447.200          |10:20:26           |
|________________|_________________|___________________|
|836             |447.200          |10:19:33           |
|________________|_________________|___________________|
|846             |447.200          |10:19:33           |
|________________|_________________|___________________|
|842             |447.400          |10:19:33           |
|________________|_________________|___________________|
|919             |447.400          |10:15:33           |
|________________|_________________|___________________|
|30              |448.300          |10:11:24           |
|________________|_________________|___________________|
|883             |448.300          |10:11:15           |
|________________|_________________|___________________|
|973             |448.600          |10:08:28           |
|________________|_________________|___________________|
|886             |448.700          |10:05:09           |
|________________|_________________|___________________|
|934             |448.300          |10:00:33           |
|________________|_________________|___________________|
|940             |447.900          |09:58:52           |
|________________|_________________|___________________|
|1002            |447.700          |09:57:17           |
|________________|_________________|___________________|
|938             |447.700          |09:57:17           |
|________________|_________________|___________________|
|279             |447.300          |09:46:47           |
|________________|_________________|___________________|
|737             |447.300          |09:46:47           |
|________________|_________________|___________________|
|889             |447.400          |09:45:01           |
|________________|_________________|___________________|
|1000            |447.900          |09:44:11           |
|________________|_________________|___________________|
|9               |447.900          |09:44:11           |
|________________|_________________|___________________|
|1209            |448.200          |09:42:23           |
|________________|_________________|___________________|
|900             |448.400          |09:38:24           |
|________________|_________________|___________________|
|830             |448.400          |09:33:19           |
|________________|_________________|___________________|
|89              |448.400          |09:33:19           |
|________________|_________________|___________________|
|833             |448.700          |09:31:56           |
|________________|_________________|___________________|
|973             |448.700          |09:30:15           |
|________________|_________________|___________________|
|920             |448.400          |09:23:55           |
|________________|_________________|___________________|
|998             |448.600          |09:22:52           |
|________________|_________________|___________________|
|980             |448.400          |09:17:24           |
|________________|_________________|___________________|
|994             |448.400          |09:15:42           |
|________________|_________________|___________________|
|936             |448.900          |09:12:30           |
|________________|_________________|___________________|
|977             |448.900          |09:11:22           |
|________________|_________________|___________________|
|943             |447.600          |09:04:39           |
|________________|_________________|___________________|
|842             |447.200          |09:00:39           |
|________________|_________________|___________________|
|855             |448.700          |08:58:56           |
|________________|_________________|___________________|
|33              |448.700          |08:58:56           |
|________________|_________________|___________________|
|916             |449.100          |08:56:01           |
|________________|_________________|___________________|
|857             |448.400          |08:51:13           |
|________________|_________________|___________________|
|860             |448.900          |08:50:31           |
|________________|_________________|___________________|
|1031            |449.100          |08:50:06           |
|________________|_________________|___________________|
|830             |449.600          |08:47:38           |
|________________|_________________|___________________|
|1132            |449.600          |08:47:38           |
|________________|_________________|___________________|
|1204            |448.300          |08:35:28           |
|________________|_________________|___________________|
|935             |448.400          |08:35:06           |
|________________|_________________|___________________|
|504             |448.200          |08:30:30           |
|________________|_________________|___________________|
|332             |448.200          |08:30:30           |
|________________|_________________|___________________|
|1163            |448.000          |08:30:30           |
|________________|_________________|___________________|
|943             |448.500          |08:24:32           |
|________________|_________________|___________________|
|889             |448.800          |08:23:32           |
|________________|_________________|___________________|
|928             |448.700          |08:20:32           |
|________________|_________________|___________________|
|1244            |448.500          |08:17:34           |
|________________|_________________|___________________|
|1000            |448.300          |08:14:18           |
|________________|_________________|___________________|
|971             |447.400          |08:12:00           |
|________________|_________________|___________________|
|988             |447.100          |08:10:53           |
|________________|_________________|___________________|
|870             |446.800          |08:08:28           |
|________________|_________________|___________________|
|871             |446.800          |08:08:28           |
|________________|_________________|___________________|
|1008            |447.400          |08:05:14           |
|________________|_________________|___________________|
|972             |447.600          |08:04:15           |
|________________|_________________|___________________|
|1187            |447.600          |08:04:15           |
|________________|_________________|___________________|
|1135            |448.300          |08:00:22           |
|________________|_________________|___________________|