17 April 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 230,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 459.031p. The highest price paid per share was 464.100p and the lowest price paid per share was 451.000p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0304% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 553,152,729 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 755,266,183. Rightmove holds 10,635,168 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 _________________________________________________________
| Number of shares| Transaction price|                    |
|                 |                  | Time of transaction|
| purchased       | (per share)      |                    |
|_________________|__________________|____________________|
|Quantity         |Price             |Execution Time      |
|_________________|__________________|____________________|
|521              |462.400           |16:12:52            |
|_________________|__________________|____________________|
|875              |462.400           |16:12:52            |
|_________________|__________________|____________________|
|968              |462.500           |16:11:40            |
|_________________|__________________|____________________|
|896              |462.500           |16:10:05            |
|_________________|__________________|____________________|
|964              |462.300           |16:08:40            |
|_________________|__________________|____________________|
|308              |462.800           |16:08:04            |
|_________________|__________________|____________________|
|506              |462.700           |16:08:04            |
|_________________|__________________|____________________|
|388              |462.700           |16:08:04            |
|_________________|__________________|____________________|
|574              |462.400           |16:07:53            |
|_________________|__________________|____________________|
|273              |462.400           |16:07:53            |
|_________________|__________________|____________________|
|1029             |462.700           |16:05:23            |
|_________________|__________________|____________________|
|1044             |462.800           |16:04:24            |
|_________________|__________________|____________________|
|1012             |462.700           |16:02:56            |
|_________________|__________________|____________________|
|850              |462.500           |16:01:30            |
|_________________|__________________|____________________|
|909              |462.700           |16:00:03            |
|_________________|__________________|____________________|
|859              |463.200           |15:59:03            |
|_________________|__________________|____________________|
|959              |463.300           |15:58:43            |
|_________________|__________________|____________________|
|902              |463.400           |15:56:58            |
|_________________|__________________|____________________|
|1001             |463.300           |15:55:51            |
|_________________|__________________|____________________|
|983              |462.900           |15:53:19            |
|_________________|__________________|____________________|
|969              |463.400           |15:52:46            |
|_________________|__________________|____________________|
|842              |463.400           |15:52:18            |
|_________________|__________________|____________________|
|360              |463.500           |15:51:33            |
|_________________|__________________|____________________|
|893              |463.500           |15:51:33            |
|_________________|__________________|____________________|
|989              |463.400           |15:48:00            |
|_________________|__________________|____________________|
|977              |463.800           |15:46:42            |
|_________________|__________________|____________________|
|1016             |464.100           |15:46:11            |
|_________________|__________________|____________________|
|1037             |464.100           |15:46:11            |
|_________________|__________________|____________________|
|958              |463.600           |15:43:36            |
|_________________|__________________|____________________|
|63               |463.600           |15:43:36            |
|_________________|__________________|____________________|
|239              |463.200           |15:40:34            |
|_________________|__________________|____________________|
|771              |463.200           |15:40:34            |
|_________________|__________________|____________________|
|570              |463.100           |15:39:36            |
|_________________|__________________|____________________|
|340              |463.100           |15:39:36            |
|_________________|__________________|____________________|
|999              |463.200           |15:37:15            |
|_________________|__________________|____________________|
|201              |463.500           |15:36:31            |
|_________________|__________________|____________________|
|830              |463.500           |15:36:31            |
|_________________|__________________|____________________|
|899              |463.500           |15:36:31            |
|_________________|__________________|____________________|
|1014             |463.100           |15:34:36            |
|_________________|__________________|____________________|
|976              |462.200           |15:30:30            |
|_________________|__________________|____________________|
|934              |462.200           |15:27:53            |
|_________________|__________________|____________________|
|982              |462.500           |15:27:03            |
|_________________|__________________|____________________|
|1145             |462.400           |15:26:28            |
|_________________|__________________|____________________|
|876              |462.700           |15:23:23            |
|_________________|__________________|____________________|
|867              |462.900           |15:22:11            |
|_________________|__________________|____________________|
|962              |462.800           |15:20:21            |
|_________________|__________________|____________________|
|992              |462.800           |15:20:21            |
|_________________|__________________|____________________|
|1005             |462.600           |15:19:44            |
|_________________|__________________|____________________|
|1128             |462.500           |15:18:52            |
|_________________|__________________|____________________|
|988              |462.800           |15:15:48            |
|_________________|__________________|____________________|
|1031             |462.300           |15:10:50            |
|_________________|__________________|____________________|
|161              |462.700           |15:10:47            |
|_________________|__________________|____________________|
|705              |462.700           |15:10:47            |
|_________________|__________________|____________________|
|1010             |462.800           |15:08:02            |
|_________________|__________________|____________________|
|972              |462.800           |15:06:58            |
|_________________|__________________|____________________|
|989              |463.200           |15:05:43            |
|_________________|__________________|____________________|
|1108             |463.400           |15:04:43            |
|_________________|__________________|____________________|
|963              |463.700           |15:04:20            |
|_________________|__________________|____________________|
|1044             |463.300           |15:02:00            |
|_________________|__________________|____________________|
|901              |463.300           |15:02:00            |
|_________________|__________________|____________________|
|1618             |463.600           |15:01:56            |
|_________________|__________________|____________________|
|1021             |463.100           |14:57:36            |
|_________________|__________________|____________________|
|959              |463.100           |14:57:36            |
|_________________|__________________|____________________|
|939              |462.500           |14:55:02            |
|_________________|__________________|____________________|
|1021             |463.200           |14:54:26            |
|_________________|__________________|____________________|
|978              |462.600           |14:52:39            |
|_________________|__________________|____________________|
|880              |461.400           |14:48:09            |
|_________________|__________________|____________________|
|951              |462.500           |14:46:47            |
|_________________|__________________|____________________|
|873              |462.500           |14:46:22            |
|_________________|__________________|____________________|
|706              |462.800           |14:46:18            |
|_________________|__________________|____________________|
|330              |462.800           |14:46:18            |
|_________________|__________________|____________________|
|1036             |463.000           |14:46:18            |
|_________________|__________________|____________________|
|981              |461.300           |14:41:02            |
|_________________|__________________|____________________|
|100              |461.300           |14:41:02            |
|_________________|__________________|____________________|
|954              |461.800           |14:40:45            |
|_________________|__________________|____________________|
|927              |461.300           |14:37:38            |
|_________________|__________________|____________________|
|1011             |461.000           |14:34:45            |
|_________________|__________________|____________________|
|297              |461.300           |14:34:41            |
|_________________|__________________|____________________|
|1501             |461.300           |14:34:41            |
|_________________|__________________|____________________|
|930              |461.300           |14:32:46            |
|_________________|__________________|____________________|
|998              |461.200           |14:30:37            |
|_________________|__________________|____________________|
|612              |461.000           |14:27:14            |
|_________________|__________________|____________________|
|298              |461.000           |14:27:14            |
|_________________|__________________|____________________|
|859              |461.000           |14:27:14            |
|_________________|__________________|____________________|
|1022             |461.000           |14:25:13            |
|_________________|__________________|____________________|
|867              |461.000           |14:25:13            |
|_________________|__________________|____________________|
|879              |461.000           |14:19:49            |
|_________________|__________________|____________________|
|1025             |461.000           |14:19:49            |
|_________________|__________________|____________________|
|902              |460.700           |14:11:48            |
|_________________|__________________|____________________|
|1042             |461.100           |14:10:43            |
|_________________|__________________|____________________|
|821              |460.500           |14:05:14            |
|_________________|__________________|____________________|
|85               |460.500           |14:05:14            |
|_________________|__________________|____________________|
|840              |460.400           |14:01:26            |
|_________________|__________________|____________________|
|1113             |460.800           |13:59:55            |
|_________________|__________________|____________________|
|1074             |461.100           |13:55:52            |
|_________________|__________________|____________________|
|1037             |461.000           |13:54:54            |
|_________________|__________________|____________________|
|856              |459.600           |13:50:27            |
|_________________|__________________|____________________|
|905              |459.600           |13:50:27            |
|_________________|__________________|____________________|
|871              |459.600           |13:50:27            |
|_________________|__________________|____________________|
|920              |458.500           |13:45:37            |
|_________________|__________________|____________________|
|994              |459.000           |13:44:36            |
|_________________|__________________|____________________|
|913              |459.000           |13:44:36            |
|_________________|__________________|____________________|
|947              |459.200           |13:38:35            |
|_________________|__________________|____________________|
|847              |459.300           |13:38:35            |
|_________________|__________________|____________________|
|953              |459.200           |13:37:31            |
|_________________|__________________|____________________|
|139              |459.400           |13:37:18            |
|_________________|__________________|____________________|
|82               |459.400           |13:37:18            |
|_________________|__________________|____________________|
|1011             |458.900           |13:32:00            |
|_________________|__________________|____________________|
|975              |459.200           |13:30:03            |
|_________________|__________________|____________________|
|876              |458.100           |13:23:11            |
|_________________|__________________|____________________|
|874              |458.500           |13:22:17            |
|_________________|__________________|____________________|
|126              |458.500           |13:22:17            |
|_________________|__________________|____________________|
|953              |458.500           |13:22:17            |
|_________________|__________________|____________________|
|900              |458.300           |13:16:39            |
|_________________|__________________|____________________|
|903              |458.300           |13:10:08            |
|_________________|__________________|____________________|
|854              |459.000           |13:08:06            |
|_________________|__________________|____________________|
|1479             |459.200           |13:07:59            |
|_________________|__________________|____________________|
|1020             |459.400           |13:07:31            |
|_________________|__________________|____________________|
|1095             |458.500           |12:57:14            |
|_________________|__________________|____________________|
|960              |458.700           |12:57:08            |
|_________________|__________________|____________________|
|899              |458.700           |12:57:08            |
|_________________|__________________|____________________|
|45               |458.300           |12:49:54            |
|_________________|__________________|____________________|
|702              |458.300           |12:49:54            |
|_________________|__________________|____________________|
|960              |458.300           |12:49:54            |
|_________________|__________________|____________________|
|506              |458.300           |12:49:54            |
|_________________|__________________|____________________|
|251              |458.300           |12:49:54            |
|_________________|__________________|____________________|
|863              |458.100           |12:46:10            |
|_________________|__________________|____________________|
|1023             |457.900           |12:45:09            |
|_________________|__________________|____________________|
|875              |457.000           |12:41:28            |
|_________________|__________________|____________________|
|1038             |456.600           |12:33:50            |
|_________________|__________________|____________________|
|926              |457.200           |12:24:53            |
|_________________|__________________|____________________|
|959              |457.800           |12:21:56            |
|_________________|__________________|____________________|
|898              |458.200           |12:18:32            |
|_________________|__________________|____________________|
|963              |458.300           |12:14:50            |
|_________________|__________________|____________________|
|425              |459.000           |12:10:49            |
|_________________|__________________|____________________|
|519              |459.000           |12:10:49            |
|_________________|__________________|____________________|
|977              |458.900           |12:08:42            |
|_________________|__________________|____________________|
|622              |459.000           |12:08:40            |
|_________________|__________________|____________________|
|285              |459.000           |12:08:40            |
|_________________|__________________|____________________|
|90               |458.600           |12:07:56            |
|_________________|__________________|____________________|
|226              |458.600           |12:06:00            |
|_________________|__________________|____________________|
|44               |458.600           |12:05:59            |
|_________________|__________________|____________________|
|161              |458.600           |12:05:43            |
|_________________|__________________|____________________|
|861              |458.500           |11:59:17            |
|_________________|__________________|____________________|
|944              |458.900           |11:55:22            |
|_________________|__________________|____________________|
|901              |458.500           |11:54:13            |
|_________________|__________________|____________________|
|559              |458.500           |11:54:13            |
|_________________|__________________|____________________|
|334              |458.500           |11:54:13            |
|_________________|__________________|____________________|
|966              |458.700           |11:53:19            |
|_________________|__________________|____________________|
|872              |457.500           |11:40:02            |
|_________________|__________________|____________________|
|919              |457.600           |11:38:04            |
|_________________|__________________|____________________|
|981              |457.200           |11:33:51            |
|_________________|__________________|____________________|
|1024             |457.600           |11:30:18            |
|_________________|__________________|____________________|
|978              |457.800           |11:27:52            |
|_________________|__________________|____________________|
|1105             |458.000           |11:25:46            |
|_________________|__________________|____________________|
|1531             |458.200           |11:25:22            |
|_________________|__________________|____________________|
|615              |458.200           |11:25:12            |
|_________________|__________________|____________________|
|995              |457.600           |11:08:50            |
|_________________|__________________|____________________|
|886              |457.800           |11:08:50            |
|_________________|__________________|____________________|
|940              |458.300           |11:06:20            |
|_________________|__________________|____________________|
|884              |459.100           |10:58:55            |
|_________________|__________________|____________________|
|86               |459.100           |10:58:44            |
|_________________|__________________|____________________|
|496              |459.400           |10:58:27            |
|_________________|__________________|____________________|
|978              |459.400           |10:58:27            |
|_________________|__________________|____________________|
|86               |459.400           |10:58:14            |
|_________________|__________________|____________________|
|86               |459.400           |10:57:59            |
|_________________|__________________|____________________|
|86               |459.400           |10:57:44            |
|_________________|__________________|____________________|
|86               |459.400           |10:57:29            |
|_________________|__________________|____________________|
|86               |459.400           |10:57:14            |
|_________________|__________________|____________________|
|86               |459.400           |10:56:59            |
|_________________|__________________|____________________|
|1417             |459.600           |10:56:31            |
|_________________|__________________|____________________|
|86               |459.300           |10:50:59            |
|_________________|__________________|____________________|
|86               |459.300           |10:50:44            |
|_________________|__________________|____________________|
|86               |459.300           |10:50:29            |
|_________________|__________________|____________________|
|86               |459.300           |10:50:14            |
|_________________|__________________|____________________|
|905              |459.400           |10:49:32            |
|_________________|__________________|____________________|
|541              |458.900           |10:44:40            |
|_________________|__________________|____________________|
|895              |458.700           |10:39:54            |
|_________________|__________________|____________________|
|529              |458.700           |10:39:54            |
|_________________|__________________|____________________|
|573              |458.700           |10:39:54            |
|_________________|__________________|____________________|
|943              |458.300           |10:35:39            |
|_________________|__________________|____________________|
|1041             |458.800           |10:29:15            |
|_________________|__________________|____________________|
|584              |459.000           |10:28:34            |
|_________________|__________________|____________________|
|467              |459.000           |10:28:34            |
|_________________|__________________|____________________|
|878              |458.700           |10:23:49            |
|_________________|__________________|____________________|
|865              |459.200           |10:21:24            |
|_________________|__________________|____________________|
|913              |459.300           |10:21:07            |
|_________________|__________________|____________________|
|44               |459.500           |10:20:57            |
|_________________|__________________|____________________|
|53               |459.500           |10:20:57            |
|_________________|__________________|____________________|
|44               |459.500           |10:20:56            |
|_________________|__________________|____________________|
|420              |459.500           |10:20:49            |
|_________________|__________________|____________________|
|310              |459.500           |10:20:49            |
|_________________|__________________|____________________|
|1005             |458.200           |10:16:21            |
|_________________|__________________|____________________|
|969              |458.300           |10:16:18            |
|_________________|__________________|____________________|
|26290            |458.600           |10:15:18            |
|_________________|__________________|____________________|
|1266             |457.800           |10:07:24            |
|_________________|__________________|____________________|
|1006             |457.800           |10:07:24            |
|_________________|__________________|____________________|
|500              |456.900           |09:59:38            |
|_________________|__________________|____________________|
|17               |456.900           |09:58:53            |
|_________________|__________________|____________________|
|933              |457.100           |09:58:53            |
|_________________|__________________|____________________|
|845              |456.400           |09:54:48            |
|_________________|__________________|____________________|
|988              |456.400           |09:54:48            |
|_________________|__________________|____________________|
|885              |456.900           |09:51:47            |
|_________________|__________________|____________________|
|924              |457.000           |09:51:47            |
|_________________|__________________|____________________|
|435              |456.900           |09:46:51            |
|_________________|__________________|____________________|
|450              |456.900           |09:46:22            |
|_________________|__________________|____________________|
|388              |457.600           |09:45:16            |
|_________________|__________________|____________________|
|540              |457.600           |09:45:16            |
|_________________|__________________|____________________|
|342              |457.600           |09:45:16            |
|_________________|__________________|____________________|
|497              |457.600           |09:45:16            |
|_________________|__________________|____________________|
|373              |457.700           |09:44:57            |
|_________________|__________________|____________________|
|466              |457.700           |09:44:33            |
|_________________|__________________|____________________|
|562              |457.500           |09:41:24            |
|_________________|__________________|____________________|
|434              |457.500           |09:41:24            |
|_________________|__________________|____________________|
|959              |457.500           |09:41:24            |
|_________________|__________________|____________________|
|1039             |456.800           |09:40:01            |
|_________________|__________________|____________________|
|945              |456.900           |09:38:00            |
|_________________|__________________|____________________|
|2579             |457.300           |09:31:52            |
|_________________|__________________|____________________|
|91               |457.000           |09:31:12            |
|_________________|__________________|____________________|
|145              |457.000           |09:31:12            |
|_________________|__________________|____________________|
|965              |456.800           |09:29:38            |
|_________________|__________________|____________________|
|152              |456.800           |09:29:38            |
|_________________|__________________|____________________|
|473              |455.300           |09:17:53            |
|_________________|__________________|____________________|
|491              |455.300           |09:17:53            |
|_________________|__________________|____________________|
|927              |455.900           |09:17:01            |
|_________________|__________________|____________________|
|2601             |456.000           |09:17:00            |
|_________________|__________________|____________________|
|1015             |454.400           |09:07:31            |
|_________________|__________________|____________________|
|1181             |454.700           |09:06:45            |
|_________________|__________________|____________________|
|1451             |454.000           |09:00:54            |
|_________________|__________________|____________________|
|997              |454.200           |09:00:54            |
|_________________|__________________|____________________|
|107              |454.200           |09:00:54            |
|_________________|__________________|____________________|
|31               |454.300           |09:00:54            |
|_________________|__________________|____________________|
|489              |454.300           |09:00:54            |
|_________________|__________________|____________________|
|48               |454.300           |09:00:54            |
|_________________|__________________|____________________|
|358              |454.300           |09:00:54            |
|_________________|__________________|____________________|
|85               |453.300           |08:55:03            |
|_________________|__________________|____________________|
|924              |453.700           |08:53:28            |
|_________________|__________________|____________________|
|1010             |454.000           |08:53:22            |
|_________________|__________________|____________________|
|945              |453.500           |08:50:20            |
|_________________|__________________|____________________|
|970              |453.200           |08:44:08            |
|_________________|__________________|____________________|
|930              |453.700           |08:42:56            |
|_________________|__________________|____________________|
|476              |453.800           |08:37:55            |
|_________________|__________________|____________________|
|506              |453.700           |08:37:55            |
|_________________|__________________|____________________|
|1041             |453.700           |08:37:55            |
|_________________|__________________|____________________|
|1029             |453.700           |08:37:55            |
|_________________|__________________|____________________|
|912              |453.700           |08:37:55            |
|_________________|__________________|____________________|
|964              |453.200           |08:31:00            |
|_________________|__________________|____________________|
|1038             |453.200           |08:31:00            |
|_________________|__________________|____________________|
|1119             |453.200           |08:25:38            |
|_________________|__________________|____________________|
|962              |453.000           |08:21:27            |
|_________________|__________________|____________________|
|884              |453.300           |08:20:32            |
|_________________|__________________|____________________|
|1013             |452.900           |08:16:36            |
|_________________|__________________|____________________|
|953              |453.200           |08:16:28            |
|_________________|__________________|____________________|
|953              |453.300           |08:16:28            |
|_________________|__________________|____________________|
|941              |452.600           |08:14:31            |
|_________________|__________________|____________________|
|976              |452.800           |08:13:02            |
|_________________|__________________|____________________|
|2006             |453.000           |08:13:02            |
|_________________|__________________|____________________|
|955              |451.000           |08:07:35            |
|_________________|__________________|____________________|
|1147             |451.200           |08:07:08            |
|_________________|__________________|____________________|
|943              |451.500           |08:02:28            |
|_________________|__________________|____________________|
|1212             |452.400           |08:02:25            |
|_________________|__________________|____________________|
|921              |453.400           |08:02:25            |
|_________________|__________________|____________________|
|940              |453.400           |08:02:25            |
|_________________|__________________|____________________|
|225              |453.400           |08:02:25            |
|_________________|__________________|____________________|