Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.28 | 0.28 | 0.20 | 0.227 | 10,922,50010.92m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.300 | 0.305 | 0.29 | 0.285 | 50,00050.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 35,00035.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.31 | 0.31 | 0.265 | 0.29 | 40,00040.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.28 | 0.31 | 0.28 | 0.300 | 105,000105.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.26 | 0.28 | 0.255 | 0.28 | 3,270,0003.27m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 20,00020.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.28 | 0.28 | 0.25 | 0.270 | 120,000120.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 30,00030.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 11,00011.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 65,00065.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.295 | 0.295 | 0.29 | 0.29 | 40,00040.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.28 | 0.31 | 0.28 | 0.31 | 70,00070.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.315 | 0.315 | 0.300 | 0.300 | 900,000900.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.300 | 0.31 | 0.300 | 0.300 | 105,000105.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.305 | 0.305 | 0.295 | 0.295 | 220,000220.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 45,00045.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.295 | 0.315 | 0.295 | 0.305 | 275,000275.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.34 | 0.34 | 0.29 | 0.33 | 720,000720.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.32 | 0.35 | 0.32 | 0.34 | 72,00072.00k |