Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.184 | 0.184 | 0.179 | 0.181 | 370,000370.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.19 | 0.195 | 0.185 | 0.19 | 380,000380.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.18 | 0.185 | 0.175 | 0.185 | 660,000660.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.179 | 0.18 | 0.179 | 0.18 | 40,00040.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.18 | 0.20 | 0.176 | 0.18 | 50,00050.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.177 | 0.18 | 0.177 | 0.177 | 290,000290.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.179 | 0.179 | 0.179 | 0.179 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.176 | 0.179 | 0.176 | 0.179 | 90,00090.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.176 | 0.181 | 0.17 | 0.18 | 340,000340.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.186 | 0.186 | 0.179 | 0.18 | 70,00070.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.193 | 0.193 | 0.193 | 0.193 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.193 | 0.193 | 0.193 | 0.193 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.194 | 0.194 | 0.193 | 0.193 | 120,000120.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.19 | 0.19 | 0.188 | 0.194 | 290,000290.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.197 | 0.197 | 0.197 | 0.197 | 70,00070.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.201 | 0.201 | 0.171 | 0.198 | 560,000560.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.201 | 0.201 | 0.197 | 0.20 | 421,500421.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 80,00080.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.20 | 0.209 | 0.20 | 0.205 | 90,00090.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.199 | 0.205 | 0.199 | 0.204 | 180,000180.00k |