Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.116 | 0.116 | 0.116 | 0.116 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.116 | 0.116 | 0.116 | 0.116 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.114 | 0.114 | 0.113 | 0.116 | 20,00020.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.116 | 0.116 | 0.116 | 0.116 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.116 | 0.116 | 0.116 | 0.116 | 3,0003.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.116 | 0.116 | 0.116 | 0.116 | 490,000490.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.119 | 0.119 | 0.118 | 0.118 | 92,00092.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.107 | 0.107 | 0.107 | 0.107 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.107 | 0.107 | 0.107 | 0.107 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.106 | 0.107 | 0.106 | 0.107 | 245,000245.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.107 | 0.107 | 0.107 | 0.107 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.107 | 0.107 | 0.107 | 0.107 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.107 | 0.107 | 0.107 | 0.107 | 2,0002.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.108 | 0.108 | 0.108 | 0.108 | 40,00040.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.11 | 0.11 | 0.106 | 0.108 | 400,000400.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.108 | 0.108 | 0.108 | 0.108 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.116 | 0.116 | 0.108 | 0.108 | 40,00040.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.105 | 0.154 | 0.105 | 0.116 | 490,000490.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 00.00 |