Friday, September 27, 2024Fri, Sep 27, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 270,000270.00k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 200,000200.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.035 | 0.035 | 0.031 | 0.033 | 695,000695.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.037 | 0.038 | 0.036 | 0.037 | 985,000985.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.042 | 0.053 | 0.042 | 0.046 | 1,055,0001.06m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.037 | 0.14 | 0.037 | 0.04 | 8,520,0008.52m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.034 | 0.037 | 0.032 | 0.037 | 165,000165.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.043 | 0.043 | 0.043 | 0.041 | 5,0005.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.05 | 0.05 | 0.05 | 0.038 | 5,0005.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.042 | 0.042 | 0.032 | 0.036 | 15,00015.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.031 | 0.037 | 0.03 | 0.033 | 145,000145.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.032 | 0.034 | 0.032 | 0.034 | 55,00055.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.036 | 0.042 | 0.036 | 0.042 | 60,00060.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.035 | 0.039 | 0.035 | 0.04 | 30,00030.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.041 | 0.041 | 0.041 | 0.04 | 5,0005.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.029 | 0.029 | 0.029 | 0.038 | 5,0005.00k |