Friday, September 27, 2024Fri, Sep 27, 2024 | 0.043 | 0.043 | 0.037 | 0.037 | 1,155,0001.16m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.039 | 0.041 | 0.038 | 0.039 | 547,500547.50k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.042 | 0.042 | 0.035 | 0.039 | 3,142,5003.14m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.033 | 0.048 | 0.032 | 0.039 | 6,967,5006.97m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.045 | 0.046 | 0.033 | 0.033 | 12,225,00012.23m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.049 | 0.054 | 0.041 | 0.053 | 3,712,5003.71m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.052 | 0.059 | 0.045 | 0.053 | 3,017,5003.02m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.034 | 0.076 | 0.033 | 0.051 | 20,572,50020.57m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.024 | 0.027 | 0.023 | 0.025 | 462,500462.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.024 | 0.026 | 0.024 | 0.024 | 1,047,5001.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.027 | 0.027 | 0.022 | 0.023 | 4,900,0004.90m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.025 | 0.029 | 0.024 | 0.026 | 1,105,0001.11m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.024 | 0.027 | 0.023 | 0.025 | 3,172,5003.17m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.028 | 0.029 | 0.028 | 0.028 | 225,000225.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.03 | 0.034 | 0.028 | 0.03 | 1,015,0001.02m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 802,016802.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.036 | 0.041 | 0.03 | 0.03 | 1,597,5001.60m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.031 | 0.036 | 0.023 | 0.036 | 3,235,0003.24m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.026 | 0.041 | 0.026 | 0.033 | 487,500487.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 00.00 |