Friday, November 22, 2024Fri, Nov 22, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1,1001.10k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 400400.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.60 | 9.62 | 9.60 | 9.62 | 2,2002.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 353353.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 120120.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 3232.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.51 | 9.74 | 9.51 | 9.74 | 200200.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 3,5853.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 3,3723.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 00.00 |