Friday, September 27, 2024Fri, Sep 27, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.0112 | 0.0114 | 0.0112 | 0.0114 | 3,2103.21k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 15,52715.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 114,600114.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 20,00020.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 29,59729.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,9446.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0112 | 0.0112 | 0.011 | 0.0112 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0106 | 0.0106 | 0.0104 | 0.0106 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0104 | 0.0106 | 0.0104 | 0.0106 | 1,0501.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0112 | 0.0112 | 0.011 | 0.011 | 40,00040.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0126 | 0.0134 | 0.0126 | 0.0134 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 19,80119.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0118 | 0.012 | 0.0118 | 0.012 | 162,904162.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 44,54844.55k |