Friday, September 27, 2024Fri, Sep 27, 2024 | 0.05 | 0.05 | 0.046 | 0.048 | 2,224,0002.22m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.045 | 0.05 | 0.044 | 0.05 | 1,312,0001.31m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.044 | 0.047 | 0.044 | 0.045 | 2,360,0002.36m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.037 | 0.04 | 0.037 | 0.04 | 56,00056.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.04 | 0.045 | 0.036 | 0.037 | 4,576,0004.58m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.038 | 0.038 | 0.038 | 0.039 | 16,00016.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 32,00032.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.04 | 0.055 | 0.04 | 0.045 | 1,024,0001.02m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 56,00056.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.044 | 0.044 | 0.044 | 0.044 | 296,000296.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 152,000152.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.045 | 0.05 | 0.043 | 0.043 | 1,384,0001.38m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.044 | 0.046 | 0.039 | 0.045 | 1,384,0001.38m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.04 | 0.041 | 0.04 | 0.04 | 576,000576.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 64,00064.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.044 | 0.045 | 0.044 | 0.045 | 224,000224.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 16,00016.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.04 | 0.043 | 0.04 | 0.043 | 5,552,0005.55m |