Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.055 | 0.06 | 0.055 | 0.06 | 70,00070.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.059 | 0.059 | 0.057 | 0.058 | 50,00050.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.062 | 0.062 | 0.055 | 0.059 | 315,000315.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,0005.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.056 | 0.059 | 0.055 | 0.059 | 385,000385.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.06 | 0.062 | 0.06 | 0.06 | 15,00015.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.06 | 0.06 | 0.056 | 0.06 | 20,00020.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.055 | 0.06 | 0.055 | 0.058 | 30,00030.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.058 | 0.058 | 0.058 | 0.058 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.059 | 0.059 | 0.059 | 0.059 | 95,00095.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.059 | 0.059 | 0.059 | 0.059 | 20,00020.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.056 | 0.06 | 0.054 | 0.059 | 130,000130.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.057 | 0.059 | 0.053 | 0.054 | 1,520,0001.52m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.062 | 0.062 | 0.062 | 0.062 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.062 | 0.062 | 0.062 | 0.062 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.062 | 0.062 | 0.062 | 0.062 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.062 | 0.062 | 0.062 | 0.062 | 15,00015.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.07 | 0.072 | 0.061 | 0.066 | 6,030,0006.03m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.065 | 0.065 | 0.058 | 0.064 | 490,000490.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 00.00 |