Friday, September 27, 2024Fri, Sep 27, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 50,00050.00k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.037 | 0.042 | 0.037 | 0.04 | 140,000140.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.038 | 0.051 | 0.038 | 0.038 | 4,010,0004.01m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.055 | 0.055 | 0.042 | 0.042 | 210,000210.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.042 | 0.051 | 0.042 | 0.048 | 70,00070.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 430,000430.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 100,000100.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.048 | 0.05 | 0.048 | 0.05 | 360,000360.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.04 | 0.051 | 0.04 | 0.049 | 3,460,0003.46m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.04 | 0.049 | 0.04 | 0.041 | 6,420,0006.42m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.045 | 0.048 | 0.04 | 0.041 | 6,540,0006.54m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.048 | 0.049 | 0.04 | 0.048 | 1,140,0001.14m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.059 | 0.059 | 0.042 | 0.046 | 215,000215.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.065 | 0.065 | 0.048 | 0.054 | 910,000910.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.055 | 0.062 | 0.055 | 0.059 | 600,000600.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.058 | 0.064 | 0.049 | 0.054 | 34,654,00034.65m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.063 | 0.063 | 0.048 | 0.058 | 820,000820.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.065 | 0.065 | 0.052 | 0.058 | 2,060,0002.06m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.045 | 0.065 | 0.04 | 0.053 | 5,955,0005.96m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.115 | 0.118 | 0.026 | 0.041 | 47,740,00047.74m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.094 | 0.113 | 0.085 | 0.11 | 4,960,0004.96m |