Friday, September 27, 2024Fri, Sep 27, 2024 | 0.036 | 0.039 | 0.036 | 0.039 | 481,000481.00k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.04 | 0.04 | 0.032 | 0.034 | 12,880,00012.88m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 50,00050.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 20,00020.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 52,00052.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 20,00020.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.041 | 0.044 | 0.041 | 0.041 | 240,000240.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.044 | 0.044 | 0.041 | 0.041 | 420,000420.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.05 | 0.055 | 0.044 | 0.044 | 3,280,0003.28m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.05 | 0.05 | 0.047 | 0.05 | 2,120,0002.12m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.041 | 0.047 | 0.041 | 0.047 | 10,820,00010.82m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 400,000400.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 20,00020.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.04 | 0.042 | 0.04 | 0.04 | 940,000940.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 820,000820.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.041 | 0.044 | 0.038 | 0.038 | 10,600,00010.60m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 120,000120.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.038 | 0.038 | 0.036 | 0.036 | 100,000100.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 00.00 |