Friday, September 27, 2024Fri, Sep 27, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 405,000405.00k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 315,000315.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.123 | 0.136 | 0.121 | 0.135 | 335,000335.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.125 | 0.136 | 0.125 | 0.136 | 35,00035.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.132 | 0.132 | 0.132 | 0.132 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.124 | 0.133 | 0.124 | 0.132 | 15,00015.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.139 | 0.139 | 0.123 | 0.132 | 375,000375.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.138 | 0.138 | 0.138 | 0.138 | 510,000510.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.138 | 0.138 | 0.138 | 0.138 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.138 | 0.138 | 0.138 | 0.138 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.139 | 0.139 | 0.139 | 0.139 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.139 | 0.139 | 0.139 | 0.139 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.122 | 0.139 | 0.121 | 0.139 | 115,000115.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.133 | 0.133 | 0.133 | 0.133 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.12 | 0.137 | 0.12 | 0.133 | 20,00020.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.121 | 0.128 | 0.119 | 0.128 | 255,000255.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.133 | 0.133 | 0.133 | 0.133 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.128 | 0.138 | 0.128 | 0.138 | 35,00035.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.128 | 0.128 | 0.128 | 0.128 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.128 | 0.128 | 0.128 | 0.128 | 00.00 |