Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.016 | 0.017 | 0.016 | 0.016 | 564,972564.97k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.017 | 0.018 | 0.017 | 0.017 | 776,307776.31k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.016 | 0.017 | 0.016 | 0.017 | 255,778255.78k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.017 | 0.017 | 0.015 | 0.0165 | 1,237,8561.24m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.017 | 0.017 | 0.016 | 0.017 | 461,497461.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0175 | 0.018 | 0.017 | 0.018 | 317,170317.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.018 | 0.018 | 0.017 | 0.017 | 1,155,8041.16m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.022 | 0.022 | 0.017 | 0.019 | 5,938,5005.94m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.023 | 0.024 | 0.021 | 0.021 | 1,347,8001.35m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.023 | 0.023 | 0.023 | 0.023 | 937,014937.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0215 | 0.025 | 0.0215 | 0.022 | 4,095,1634.10m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.027 | 0.028 | 0.021 | 0.021 | 5,690,0025.69m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.021 | 0.047 | 0.021 | 0.027 | 76,524,03776.52m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 324,285324.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.019 | 0.019 | 0.016 | 0.016 | 106,493106.49k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.017 | 0.02 | 0.015 | 0.019 | 972,822972.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.015 | 0.017 | 0.015 | 0.017 | 1,246,9981.25m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 30,82230.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 63,51463.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 72,20072.20k |