Friday, September 27, 2024Fri, Sep 27, 2024 | 0.077 | 0.081 | 0.077 | 0.077 | 159,015159.02k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.072 | 0.075 | 0.071 | 0.075 | 30,17630.18k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.073 | 0.073 | 0.073 | 0.073 | 55,03455.03k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.07 | 0.075 | 0.07 | 0.075 | 15,32115.32k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.072 | 0.072 | 0.072 | 0.072 | 3,8953.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.073 | 0.073 | 0.073 | 0.073 | 20,77320.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.077 | 0.077 | 0.076 | 0.076 | 9797.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.072 | 0.077 | 0.072 | 0.077 | 86,51986.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.075 | 0.075 | 0.069 | 0.069 | 200,669200.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.072 | 0.081 | 0.072 | 0.079 | 361,769361.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.079 | 0.079 | 0.071 | 0.071 | 540,048540.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.087 | 0.087 | 0.087 | 0.087 | 215215.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.085 | 0.089 | 0.085 | 0.089 | 28,27928.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.088 | 0.088 | 0.086 | 0.087 | 171,209171.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.091 | 0.091 | 0.09 | 0.09 | 32,00032.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.094 | 0.094 | 0.094 | 0.094 | 7,5007.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.095 | 0.098 | 0.094 | 0.094 | 137,204137.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.09 | 0.10 | 0.09 | 0.099 | 384,871384.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.091 | 0.092 | 0.091 | 0.092 | 1,3701.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.091 | 0.093 | 0.09 | 0.09 | 269,563269.56k |