Friday, September 27, 2024Fri, Sep 27, 2024 | 0.058 | 0.058 | 0.058 | 0.058 | 70,68670.69k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.052 | 0.052 | 0.052 | 0.052 | 50,00150.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.052 | 0.052 | 0.051 | 0.052 | 214,866214.87k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.059 | 0.059 | 0.059 | 0.059 | 15,96415.96k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.059 | 0.059 | 0.059 | 0.059 | 6,0296.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.059 | 0.059 | 0.058 | 0.059 | 170,595170.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.054 | 0.055 | 0.054 | 0.055 | 420,931420.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.052 | 0.052 | 0.052 | 0.052 | 30,00030.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 20,00020.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.05 | 0.05 | 0.049 | 0.049 | 521,188521.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.05 | 0.05 | 0.048 | 0.049 | 516,371516.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 99,90599.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 9595.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.052 | 0.052 | 0.052 | 0.052 | 3,6953.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.052 | 0.052 | 0.052 | 0.052 | 102,500102.50k |