| Tuesday, September 15, 2026Tue, Sep 15, 2026 | 955.00 | 955.00 | 940.00 | 945.00 | 142,500142.50k |
| Monday, September 14, 2026Mon, Sep 14, 2026 | 960.00 | 960.00 | 935.00 | 955.00 | 44,70044.70k |
| Friday, September 11, 2026Fri, Sep 11, 2026 | 935.00 | 955.00 | 935.00 | 950.00 | 115,900115.90k |
| Thursday, September 10, 2026Thu, Sep 10, 2026 | 910.00 | 955.00 | 910.00 | 940.00 | 48,40048.40k |
| Wednesday, September 09, 2026Wed, Sep 09, 2026 | 950.00 | 955.00 | 935.00 | 945.00 | 102,200102.20k |
| Tuesday, September 08, 2026Tue, Sep 08, 2026 | 925.00 | 960.00 | 925.00 | 940.00 | 46,30046.30k |
| Monday, September 07, 2026Mon, Sep 07, 2026 | 945.00 | 975.00 | 930.00 | 940.00 | 24,20024.20k |
| Friday, September 04, 2026Fri, Sep 04, 2026 | 960.00 | 960.00 | 930.00 | 945.00 | 63,90063.90k |
| Thursday, September 03, 2026Thu, Sep 03, 2026 | 940.00 | 975.00 | 925.00 | 965.00 | 80,40080.40k |
| Wednesday, September 02, 2026Wed, Sep 02, 2026 | 945.00 | 950.00 | 900.00 | 940.00 | 42,80042.80k |
| Tuesday, September 01, 2026Tue, Sep 01, 2026 | 925.00 | 945.00 | 895.00 | 945.00 | 61,40061.40k |
| Monday, August 31, 2026Mon, Aug 31, 2026 | 910.00 | 940.00 | 900.00 | 940.00 | 73,00073.00k |
| Friday, August 28, 2026Fri, Aug 28, 2026 | 940.00 | 940.00 | 900.00 | 920.00 | 33,20033.20k |
| Thursday, August 27, 2026Thu, Aug 27, 2026 | 895.00 | 960.00 | 890.00 | 930.00 | 75,60075.60k |
| Wednesday, August 26, 2026Wed, Aug 26, 2026 | 925.00 | 935.00 | 905.00 | 915.00 | 69,20069.20k |
| Monday, August 24, 2026Mon, Aug 24, 2026 | 930.00 | 930.00 | 910.00 | 925.00 | 30,30030.30k |
| Friday, August 21, 2026Fri, Aug 21, 2026 | 935.00 | 940.00 | 900.00 | 930.00 | 88,00088.00k |
| Thursday, August 20, 2026Thu, Aug 20, 2026 | 900.00 | 930.00 | 865.00 | 925.00 | 67,90067.90k |
| Wednesday, August 19, 2026Wed, Aug 19, 2026 | 915.00 | 970.00 | 840.00 | 910.00 | 525,500525.50k |
| Tuesday, August 18, 2026Tue, Aug 18, 2026 | 920.00 | 935.00 | 890.00 | 915.00 | 194,300194.30k |
