Menu Search
Equities

B3 SA Brasil Bolsa Balcao

  • Add to watchlist
  • Add to portfolio
  • Add an alert
B3SA3:SAO

B3 SA Brasil Bolsa Balcao

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (BRL)22.11
  • Today's Change-0.11 / -0.50%
  • Shares traded38.31m
  • 1 Year change+75.48%
  • Beta1.7973
Data delayed at least 15 minutes, as of Oct 16 2026 21:05 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, October 16, 2026Fri, Oct 16, 202622.2122.4821.9822.1138,309,10038.31m
Thursday, October 15, 2026Thu, Oct 15, 202621.8722.4521.7322.2245,024,20045.02m
Wednesday, October 14, 2026Wed, Oct 14, 202622.3022.3521.6622.3369,925,80069.93m
Tuesday, October 13, 2026Tue, Oct 13, 202623.2623.2622.6722.7664,379,30064.38m
Friday, October 09, 2026Fri, Oct 09, 202623.0023.5322.9823.3563,907,80063.91m
Thursday, October 08, 2026Thu, Oct 08, 202622.2823.1922.2122.7751,553,90051.55m
Wednesday, October 07, 2026Wed, Oct 07, 202622.9023.0522.2022.3370,129,40070.13m
Tuesday, October 06, 2026Tue, Oct 06, 202623.6623.9322.4422.6880,662,50080.66m
Monday, October 05, 2026Mon, Oct 05, 202622.1024.2822.0323.30200,101,300200.10m
Friday, October 02, 2026Fri, Oct 02, 202618.9519.0418.3219.0039,953,40039.95m
Thursday, October 01, 2026Thu, Oct 01, 202618.3218.5818.1118.5136,037,10036.04m
Wednesday, September 30, 2026Wed, Sep 30, 202618.4218.6018.0918.3439,391,20039.39m
Tuesday, September 29, 2026Tue, Sep 29, 202617.6918.0517.5317.9056,291,00056.29m
Monday, September 28, 2026Mon, Sep 28, 202617.7317.9817.6217.6646,611,70046.61m
Friday, September 25, 2026Fri, Sep 25, 202617.7618.0317.6117.9617,056,50017.06m
Thursday, September 24, 2026Thu, Sep 24, 202618.0018.0917.7017.8243,820,70043.82m
Wednesday, September 23, 2026Wed, Sep 23, 202618.0418.4917.9718.0446,378,90046.38m
Tuesday, September 22, 2026Tue, Sep 22, 202618.1218.5318.0318.4383,635,00083.64m
Monday, September 21, 2026Mon, Sep 21, 202617.7818.3817.7518.2348,904,80048.90m
Friday, September 18, 2026Fri, Sep 18, 202617.4417.7017.3917.5967,861,80067.86m
Thursday, September 17, 2026Thu, Sep 17, 202617.7317.7917.2417.6031,851,60031.85m
Wednesday, September 16, 2026Wed, Sep 16, 202617.3717.7617.3217.5830,852,60030.85m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Oct 16 2026 18:05 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.