Menu Search
Equities

Baltic Classifieds Group PLC

  • Add to watchlist
  • Add to portfolio
  • Add an alert
BCG:LSE

Baltic Classifieds Group PLC

Actions
TechnologyTechnology
  • Price (EUR)2.40
  • Today's Change0.064 / 2.74%
  • Shares traded878.66k
  • 1 Year change-31.07%
  • Beta1.2627
Data delayed at least 20 minutes, as of Oct 16 2026 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, October 16, 2026Fri, Oct 16, 20262.392.452.352.40878,655878.66k
Thursday, October 15, 2026Thu, Oct 15, 20262.382.412.202.331,629,4831.63m
Wednesday, October 14, 2026Wed, Oct 14, 20262.302.362.212.27443,066443.07k
Tuesday, October 13, 2026Tue, Oct 13, 20262.172.392.172.29904,179904.18k
Monday, October 12, 2026Mon, Oct 12, 20262.352.352.162.271,318,5991.32m
Friday, October 09, 2026Fri, Oct 09, 20262.272.352.192.351,027,4651.03m
Thursday, October 08, 2026Thu, Oct 08, 20262.182.282.162.223,328,5823.33m
Wednesday, October 07, 2026Wed, Oct 07, 20262.062.161.982.16943,520943.52k
Tuesday, October 06, 2026Tue, Oct 06, 20262.002.051.942.022,102,4832.10m
Monday, October 05, 2026Mon, Oct 05, 20262.002.062.002.02697,524697.52k
Friday, October 02, 2026Fri, Oct 02, 20261.932.071.932.061,603,3661.60m
Thursday, October 01, 2026Thu, Oct 01, 20262.012.091.982.041,074,7801.07m
Wednesday, September 30, 2026Wed, Sep 30, 20261.932.051.932.031,111,5131.11m
Tuesday, September 29, 2026Tue, Sep 29, 20261.992.051.992.04747,110747.11k
Monday, September 28, 2026Mon, Sep 28, 20262.002.112.002.02742,833742.83k
Friday, September 25, 2026Fri, Sep 25, 20262.072.122.042.05939,481939.48k
Thursday, September 24, 2026Thu, Sep 24, 20262.062.152.062.10653,299653.30k
Wednesday, September 23, 2026Wed, Sep 23, 20262.252.362.092.142,238,0592.24m
Tuesday, September 22, 2026Tue, Sep 22, 20262.272.332.262.27934,475934.48k
Monday, September 21, 2026Mon, Sep 21, 20262.202.312.202.271,132,4281.13m
Friday, September 18, 2026Fri, Sep 18, 20262.242.342.222.223,540,7183.54m
Thursday, September 17, 2026Thu, Sep 17, 20262.242.322.242.261,000,9861.00m
Wednesday, September 16, 2026Wed, Sep 16, 20262.352.402.292.291,041,6571.04m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Oct 16 2026 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.