Equities

Boadicea Resources Ltd

Boadicea Resources Ltd

Actions
Basic MaterialsPrecious Metals and Mining
  • Price (AUD)0.02
  • Today's Change0.00 / 0.00%
  • Shares traded50.00k
  • 1 Year change-48.72%
  • Beta0.4758
Data delayed at least 20 minutes, as of Sep 26 2024 06:46 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 26, 2024Thu, Sep 26, 20240.020.020.020.0250,00050.00k
Wednesday, September 25, 2024Wed, Sep 25, 20240.0250.0250.0230.02360,07460.07k
Tuesday, September 24, 2024Tue, Sep 24, 20240.0250.0250.0250.025345,648345.65k
Friday, September 20, 2024Fri, Sep 20, 20240.0240.0250.0240.0251,524,5251.52m
Thursday, September 19, 2024Thu, Sep 19, 20240.0230.0240.0230.024133,864133.86k
Friday, September 13, 2024Fri, Sep 13, 20240.0190.0190.0190.01920,20220.20k
Wednesday, September 11, 2024Wed, Sep 11, 20240.0190.0190.0190.019250,000250.00k
Monday, September 09, 2024Mon, Sep 09, 20240.0170.0180.0170.018270,202270.20k
Friday, September 06, 2024Fri, Sep 06, 20240.0170.0170.0170.017250,000250.00k
Wednesday, September 04, 2024Wed, Sep 04, 20240.0180.0180.0170.018667,161667.16k
Tuesday, September 03, 2024Tue, Sep 03, 20240.0180.0180.0180.018166,666166.67k
Thursday, August 29, 2024Thu, Aug 29, 20240.020.020.020.02100,000100.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 26 2024 16:46 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.