Friday, September 27, 2024Fri, Sep 27, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 30,00030.00k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 1,1041.10k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 95,00095.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.032 | 0.032 | 0.03 | 0.032 | 327,064327.06k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.033 | 0.033 | 0.03 | 0.03 | 30,14730.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.031 | 0.032 | 0.031 | 0.032 | 31,53631.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 10,00410.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 75,98075.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 72,05972.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.033 | 0.033 | 0.031 | 0.033 | 698,724698.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 125,115125.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.033 | 0.033 | 0.031 | 0.033 | 89,04089.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 37,00037.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.033 | 0.033 | 0.031 | 0.031 | 41,39641.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.032 | 0.032 | 0.031 | 0.031 | 93,65393.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.03 | 0.032 | 0.03 | 0.032 | 170,000170.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.029 | 0.034 | 0.029 | 0.033 | 859,386859.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.029 | 0.029 | 0.027 | 0.028 | 501,623501.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.033 | 0.033 | 0.023 | 0.026 | 1,355,1531.36m |