Equities

Cassius Mining Ltd

Cassius Mining Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.007
  • Today's Change0.001 / 16.67%
  • Shares traded500.00k
  • 1 Year change-78.79%
  • Beta1.2654
Data delayed at least 20 minutes, as of Sep 27 2024 03:20 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 27, 2024Fri, Sep 27, 20240.0070.0070.0070.007500,000500.00k
Thursday, September 26, 2024Thu, Sep 26, 20240.0060.0060.0060.0065,1535.15k
Monday, September 23, 2024Mon, Sep 23, 20240.0060.0060.0060.006255,723255.72k
Thursday, September 19, 2024Thu, Sep 19, 20240.0060.0060.0060.006803,093803.09k
Tuesday, September 10, 2024Tue, Sep 10, 20240.0070.0070.0060.006304,000304.00k
Monday, September 09, 2024Mon, Sep 09, 20240.0070.0070.0060.006133,500133.50k
Friday, September 06, 2024Fri, Sep 06, 20240.0070.0070.0070.007334,974334.97k
Wednesday, September 04, 2024Wed, Sep 04, 20240.0070.0070.0070.007291,223291.22k
Monday, September 02, 2024Mon, Sep 02, 20240.0070.0070.0070.007458,614458.61k
Friday, August 30, 2024Fri, Aug 30, 20240.0060.0080.0060.0076,851,6396.85m
Thursday, August 29, 2024Thu, Aug 29, 20240.0060.0060.0050.005550,006550.01k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 27 2024 13:20 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.