Menu Search
Equities

Brouwerij - Handelsmaatschappij NV

  • Add to watchlist
  • Add to portfolio
  • Add an alert
COBH:BRU

Brouwerij - Handelsmaatschappij NV

Actions
Consumer Staples Beverages
  • Price (EUR)2,180.00
  • Today's Change0.00 / 0.00%
  • Shares traded2.00
  • 1 Year change+35.40%
  • Beta0.2165
Data delayed at least 15 minutes, as of Oct 15 2026 16:29 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, October 15, 2026Thu, Oct 15, 20262,180.002,180.002,180.002,180.0022.00
Wednesday, October 14, 2026Wed, Oct 14, 20262,240.002,240.002,240.002,240.0033.00
Tuesday, October 13, 2026Tue, Oct 13, 20262,240.002,240.002,240.002,240.0077.00
Thursday, October 08, 2026Thu, Oct 08, 20262,260.002,260.002,260.002,260.0022.00
Wednesday, October 07, 2026Wed, Oct 07, 20262,200.002,200.002,200.002,200.0011.00
Monday, October 05, 2026Mon, Oct 05, 20262,140.002,140.002,140.002,140.002121.00
Friday, October 02, 2026Fri, Oct 02, 20262,100.002,100.002,100.002,100.0055.00
Thursday, October 01, 2026Thu, Oct 01, 20262,120.002,120.002,060.002,060.0033.00
Wednesday, September 30, 2026Wed, Sep 30, 20262,100.002,100.002,100.002,100.0011.00
Tuesday, September 29, 2026Tue, Sep 29, 20262,100.002,100.002,100.002,100.0022.00
Monday, September 28, 2026Mon, Sep 28, 20262,100.002,100.002,100.002,100.0088.00
Friday, September 25, 2026Fri, Sep 25, 20262,080.002,080.002,080.002,080.0011.00
Thursday, September 24, 2026Thu, Sep 24, 20262,120.002,120.002,120.002,120.0033.00
Monday, September 21, 2026Mon, Sep 21, 20262,080.002,140.002,080.002,140.002222.00
Thursday, September 17, 2026Thu, Sep 17, 20262,100.002,100.002,100.002,100.0044.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Oct 15 2026 18:45 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.