Friday, November 22, 2024Fri, Nov 22, 2024 | 364.00 | 374.58 | 364.00 | 374.58 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 367.73 | 371.28 | 367.73 | 371.28 | 5353.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 364.53 | 369.55 | 364.53 | 369.55 | 300300.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 361.85 | 365.45 | 361.85 | 365.45 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 370.05 | 370.05 | 367.58 | 367.58 | 1616.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 368.70 | 369.28 | 368.70 | 369.28 | 541541.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 381.85 | 381.85 | 376.20 | 376.20 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 368.28 | 386.40 | 368.28 | 386.40 | 11.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 370.10 | 370.18 | 370.10 | 370.18 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 366.00 | 373.38 | 366.00 | 373.38 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 362.55 | 369.25 | 362.55 | 369.25 | 77.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 378.50 | 380.88 | 367.43 | 367.43 | 99.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 359.25 | 382.25 | 359.25 | 382.25 | 55.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 343.85 | 353.35 | 343.85 | 353.35 | 209209.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 335.45 | 342.25 | 335.45 | 342.25 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 299.40 | 343.40 | 299.40 | 343.40 | 223223.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 303.03 | 305.13 | 303.03 | 305.13 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 302.88 | 304.35 | 302.88 | 304.35 | 44.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 305.35 | 305.35 | 302.65 | 302.65 | 6262.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 309.50 | 311.10 | 309.50 | 311.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 305.30 | 307.35 | 305.30 | 307.35 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 307.55 | 308.63 | 307.55 | 308.63 | 00.00 |