Friday, November 22, 2024Fri, Nov 22, 2024 | 365.10 | 375.00 | 365.10 | 373.80 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 366.25 | 369.75 | 366.00 | 366.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 363.15 | 367.90 | 363.15 | 367.90 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 362.65 | 364.75 | 362.65 | 364.60 | 22.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 370.70 | 370.70 | 367.85 | 368.10 | 3030.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 369.50 | 369.75 | 369.10 | 369.75 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 382.60 | 382.60 | 373.05 | 374.10 | 2020.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 366.80 | 391.75 | 366.80 | 386.15 | 4040.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 370.90 | 370.90 | 367.30 | 367.30 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 366.70 | 375.10 | 366.70 | 370.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 363.45 | 370.10 | 363.45 | 366.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 379.25 | 381.25 | 361.90 | 363.45 | 3232.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 360.50 | 380.80 | 360.50 | 379.90 | 2222.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 344.60 | 350.20 | 344.60 | 348.95 | 6060.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 336.15 | 346.40 | 336.15 | 345.75 | 2020.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 300.25 | 300.25 | 300.25 | 300.25 | 44.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 303.05 | 316.20 | 303.05 | 316.20 | 5050.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 302.00 | 306.45 | 302.00 | 306.45 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 304.35 | 306.30 | 301.70 | 301.70 | 166166.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 310.30 | 310.35 | 304.40 | 304.40 | 22.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 305.70 | 311.65 | 305.70 | 311.65 | 44.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 308.45 | 308.45 | 306.60 | 307.50 | 00.00 |