Menu Search
Equities

Ecopetrol SA

  • Add to watchlist
  • Add to portfolio
  • Add an alert
EC:NYQ

Ecopetrol SA

Actions
EnergyOil, Gas and Coal
  • Price (USD)17.48
  • Today's Change-0.04 / -0.23%
  • Shares traded146.10k
  • 1 Year change+98.86%
  • Beta0.5586
Data delayed at least 15 minutes, as of Oct 14 2026 15:19 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, October 14, 2026Wed, Oct 14, 202617.6617.6617.4217.48146,103146.10k
Tuesday, October 13, 2026Tue, Oct 13, 202617.3217.6617.2317.521,602,2331.60m
Monday, October 12, 2026Mon, Oct 12, 202617.0017.3217.0017.23713,966713.97k
Friday, October 09, 2026Fri, Oct 09, 202616.9417.1916.9116.94741,417741.42k
Thursday, October 08, 2026Thu, Oct 08, 202616.9617.2516.7316.94997,176997.18k
Wednesday, October 07, 2026Wed, Oct 07, 202617.0717.0716.6316.63952,320952.32k
Tuesday, October 06, 2026Tue, Oct 06, 202617.1517.2916.9616.961,313,7751.31m
Monday, October 05, 2026Mon, Oct 05, 202616.7017.5016.7017.252,064,2412.06m
Friday, October 02, 2026Fri, Oct 02, 202616.0516.6616.0516.601,107,9211.11m
Thursday, October 01, 2026Thu, Oct 01, 202616.3816.5516.0716.271,905,8371.91m
Wednesday, September 30, 2026Wed, Sep 30, 202616.5416.7016.4816.481,060,8891.06m
Tuesday, September 29, 2026Tue, Sep 29, 202616.4116.8116.3916.521,489,9051.49m
Monday, September 28, 2026Mon, Sep 28, 202616.9217.1216.6316.702,705,0402.71m
Friday, September 25, 2026Fri, Sep 25, 202616.1516.6916.0716.581,733,1871.73m
Thursday, September 24, 2026Thu, Sep 24, 202616.8716.9116.3616.371,587,8801.59m
Wednesday, September 23, 2026Wed, Sep 23, 202617.0417.0416.5716.691,475,1161.48m
Tuesday, September 22, 2026Tue, Sep 22, 202616.5517.0416.4516.911,171,3161.17m
Monday, September 21, 2026Mon, Sep 21, 202617.4517.5016.8116.841,909,0351.91m
Friday, September 18, 2026Fri, Sep 18, 202617.1817.6217.0217.581,367,7641.37m
Thursday, September 17, 2026Thu, Sep 17, 202617.2717.4917.1917.381,403,4401.40m
Wednesday, September 16, 2026Wed, Sep 16, 202617.9718.0417.4417.461,792,5851.79m
Tuesday, September 15, 2026Tue, Sep 15, 202617.6818.3817.6818.261,352,5551.35m
Monday, September 14, 2026Mon, Sep 14, 202617.8217.9617.6017.741,312,8051.31m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Oct 14 2026 11:19 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.