Menu Search
Equities

Elevra Lithium Ltd

  • Add to watchlist
  • Add to portfolio
  • Add an alert
ELV:ASX

Elevra Lithium Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)4.01
  • Today's Change0.11 / 2.82%
  • Shares traded3.75m
  • 1 Year change-14.13%
  • Beta2.9661
Data delayed at least 20 minutes, as of Oct 16 2026 06:10 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, October 16, 2026Fri, Oct 16, 20264.064.093.904.013,750,1623.75m
Thursday, October 15, 2026Thu, Oct 15, 20264.104.183.863.904,380,2924.38m
Wednesday, October 14, 2026Wed, Oct 14, 20264.234.394.194.222,440,4072.44m
Tuesday, October 13, 2026Tue, Oct 13, 20264.484.594.204.243,089,5343.09m
Monday, October 12, 2026Mon, Oct 12, 20264.904.964.524.562,413,8852.41m
Friday, October 09, 2026Fri, Oct 09, 20265.005.044.754.792,701,4512.70m
Thursday, October 08, 2026Thu, Oct 08, 20265.205.204.924.992,321,4122.32m
Wednesday, October 07, 2026Wed, Oct 07, 20265.255.325.055.201,774,3031.77m
Tuesday, October 06, 2026Tue, Oct 06, 20265.445.535.215.332,345,4742.35m
Monday, October 05, 2026Mon, Oct 05, 20265.245.485.155.331,786,0391.79m
Friday, October 02, 2026Fri, Oct 02, 20265.275.345.145.182,290,4732.29m
Thursday, October 01, 2026Thu, Oct 01, 20265.485.535.195.251,920,1961.92m
Wednesday, September 30, 2026Wed, Sep 30, 20265.895.905.575.651,890,7201.89m
Tuesday, September 29, 2026Tue, Sep 29, 20265.685.935.615.861,914,0141.91m
Monday, September 28, 2026Mon, Sep 28, 20265.986.005.795.801,700,8091.70m
Friday, September 25, 2026Fri, Sep 25, 20266.096.145.905.951,872,2041.87m
Thursday, September 24, 2026Thu, Sep 24, 20266.086.255.956.131,821,2751.82m
Wednesday, September 23, 2026Wed, Sep 23, 20266.316.696.276.332,661,3602.66m
Tuesday, September 22, 2026Tue, Sep 22, 20266.266.476.136.162,067,1292.07m
Monday, September 21, 2026Mon, Sep 21, 20266.356.496.206.202,312,3192.31m
Friday, September 18, 2026Fri, Sep 18, 20266.536.636.246.406,936,6936.94m
Thursday, September 17, 2026Thu, Sep 17, 20266.456.466.066.274,069,9234.07m
Wednesday, September 16, 2026Wed, Sep 16, 20266.726.726.296.543,057,1343.06m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Oct 16 2026 17:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.