Friday, September 27, 2024Fri, Sep 27, 2024 | 0.027 | 0.027 | 0.024 | 0.024 | 1,142,0401.14m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.029 | 0.03 | 0.025 | 0.025 | 2,916,9602.92m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.027 | 0.028 | 0.027 | 0.028 | 135,179135.18k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.024 | 0.024 | 0.023 | 0.023 | 83,61483.61k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 100,000100.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.025 | 0.025 | 0.024 | 0.024 | 570,000570.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.024 | 0.029 | 0.024 | 0.026 | 693,458693.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.023 | 0.024 | 0.023 | 0.024 | 85,67885.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.023 | 0.024 | 0.022 | 0.024 | 441,997442.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.023 | 0.023 | 0.023 | 0.023 | 502,872502.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 11,00411.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.022 | 0.024 | 0.022 | 0.024 | 2,0082.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.022 | 0.023 | 0.022 | 0.022 | 305,228305.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 986986.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.021 | 0.027 | 0.02 | 0.024 | 1,834,8661.83m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 50,00050.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 10,00010.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0205 | 0.021 | 0.0205 | 0.021 | 20,00020.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 43,80443.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 31,66831.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 170,970170.97k |