Friday, September 27, 2024Fri, Sep 27, 2024 | 0.016 | 0.016 | 0.015 | 0.015 | 162,238162.24k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 48,80048.80k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.014 | 0.016 | 0.014 | 0.016 | 252,427252.43k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.013 | 0.014 | 0.013 | 0.014 | 454,402454.40k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 6,6676.67k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.013 | 0.013 | 0.012 | 0.012 | 96,79096.79k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.012 | 0.013 | 0.012 | 0.013 | 183,001183.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.013 | 0.013 | 0.012 | 0.012 | 921,550921.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.013 | 0.014 | 0.013 | 0.014 | 227,078227.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.014 | 0.014 | 0.013 | 0.013 | 498,613498.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.015 | 0.016 | 0.015 | 0.016 | 80,00080.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.014 | 0.015 | 0.014 | 0.015 | 37,00137.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.015 | 0.016 | 0.015 | 0.016 | 111,608111.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.014 | 0.015 | 0.014 | 0.015 | 70,00070.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 372372.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.015 | 0.015 | 0.014 | 0.014 | 100,001100.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.015 | 0.0155 | 0.015 | 0.0155 | 41,22341.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.015 | 0.016 | 0.015 | 0.015 | 62,85062.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.015 | 0.017 | 0.015 | 0.017 | 1,195,4931.20m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.016 | 0.016 | 0.015 | 0.015 | 133,198133.20k |