Menu Search
Equities

Guardian Pharmacy Services, Inc.

  • Add to watchlist
  • Add to portfolio
  • Add an alert
GRDN:NYQ

Guardian Pharmacy Services, Inc.

Actions
Consumer Staples Personal Care, Drug and Grocery Stores
  • Price (USD)39.47
  • Today's Change-0.21 / -0.53%
  • Shares traded426.03k
  • 1 Year change+61.96%
  • Beta--
Data delayed at least 15 minutes, as of Oct 16 2026 21:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, October 16, 2026Fri, Oct 16, 202639.6839.8639.0739.47426,033426.03k
Thursday, October 15, 2026Thu, Oct 15, 202640.8741.2239.2639.68443,998444.00k
Wednesday, October 14, 2026Wed, Oct 14, 202639.5640.5939.3040.58390,668390.67k
Tuesday, October 13, 2026Tue, Oct 13, 202640.7740.7739.6339.81300,434300.43k
Monday, October 12, 2026Mon, Oct 12, 202640.6140.6139.1340.47733,191733.19k
Friday, October 09, 2026Fri, Oct 09, 202641.4341.4840.6741.28397,508397.51k
Thursday, October 08, 2026Thu, Oct 08, 202640.7941.8040.1941.60574,106574.11k
Wednesday, October 07, 2026Wed, Oct 07, 202640.7741.9840.3540.68388,310388.31k
Tuesday, October 06, 2026Tue, Oct 06, 202642.3042.9540.8041.20388,632388.63k
Monday, October 05, 2026Mon, Oct 05, 202642.6042.7442.0842.10276,030276.03k
Friday, October 02, 2026Fri, Oct 02, 202641.1042.4440.8642.38542,339542.34k
Thursday, October 01, 2026Thu, Oct 01, 202640.6641.2540.0440.84498,140498.14k
Wednesday, September 30, 2026Wed, Sep 30, 202641.2341.8940.5440.78540,208540.21k
Tuesday, September 29, 2026Tue, Sep 29, 202640.4840.8940.1940.68488,222488.22k
Monday, September 28, 2026Mon, Sep 28, 202641.1242.4240.0940.74621,480621.48k
Friday, September 25, 2026Fri, Sep 25, 202641.7042.3441.1941.21720,619720.62k
Thursday, September 24, 2026Thu, Sep 24, 202643.0943.8241.5041.79494,443494.44k
Wednesday, September 23, 2026Wed, Sep 23, 202644.6545.0743.1743.26440,770440.77k
Tuesday, September 22, 2026Tue, Sep 22, 202644.3645.3744.3644.67397,126397.13k
Monday, September 21, 2026Mon, Sep 21, 202645.1445.1443.3444.16570,317570.32k
Friday, September 18, 2026Fri, Sep 18, 202645.0145.6444.2444.993,205,6013.21m
Thursday, September 17, 2026Thu, Sep 17, 202646.5346.9745.0245.05604,029604.03k
Wednesday, September 16, 2026Wed, Sep 16, 202647.5748.3345.1946.52836,810836.81k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Oct 16 2026 17:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.