Friday, September 27, 2024Fri, Sep 27, 2024 | 0.047 | 0.047 | 0.047 | 0.047 | 43,53143.53k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.043 | 0.043 | 0.042 | 0.042 | 36,86536.87k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 3,8443.84k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 8,8488.85k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 20,00020.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 5,4405.44k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.037 | 0.037 | 0.033 | 0.033 | 311,756311.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.036 | 0.038 | 0.036 | 0.038 | 106,292106.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 10,00010.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4,9965.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.037 | 0.037 | 0.034 | 0.034 | 446,000446.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.037 | 0.039 | 0.035 | 0.039 | 52,68452.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,0003.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.036 | 0.036 | 0.035 | 0.035 | 75,00075.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.041 | 0.042 | 0.034 | 0.035 | 329,406329.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.045 | 0.045 | 0.038 | 0.041 | 1,063,4371.06m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.048 | 0.048 | 0.045 | 0.045 | 50,00050.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 2,7562.76k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.049 | 0.049 | 0.048 | 0.048 | 12,53212.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.047 | 0.051 | 0.047 | 0.048 | 317,607317.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.05 | 0.05 | 0.047 | 0.047 | 75,34975.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.051 | 0.051 | 0.05 | 0.05 | 150,000150.00k |