Menu Search
Equities

Hays plc

  • Add to watchlist
  • Add to portfolio
  • Add an alert
HAS:LSE

Hays plc

Actions
IndustrialsIndustrial Support Services
  • Price (GBX)56.70
  • Today's Change0.80 / 1.43%
  • Shares traded1.78m
  • 1 Year change-1.48%
  • Beta1.4062
Data delayed at least 20 minutes, as of Oct 14 2026 14:17 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, October 14, 2026Wed, Oct 14, 202655.2057.6555.0056.701,784,3681.78m
Tuesday, October 13, 2026Tue, Oct 13, 202655.4057.4553.9055.907,273,6937.27m
Monday, October 12, 2026Mon, Oct 12, 202664.8565.7956.0056.006,616,3936.62m
Friday, October 09, 2026Fri, Oct 09, 202662.3065.1062.2564.252,781,6432.78m
Thursday, October 08, 2026Thu, Oct 08, 202661.5064.2561.5061.952,763,4812.76m
Wednesday, October 07, 2026Wed, Oct 07, 202662.0063.9560.5562.003,670,3863.67m
Tuesday, October 06, 2026Tue, Oct 06, 202662.0064.4562.0062.854,542,6354.54m
Monday, October 05, 2026Mon, Oct 05, 202664.9565.0062.3562.852,762,0942.76m
Friday, October 02, 2026Fri, Oct 02, 202662.8065.0062.8064.302,140,1352.14m
Thursday, October 01, 2026Thu, Oct 01, 202663.0067.4961.5063.6513,037,05713.04m
Wednesday, September 30, 2026Wed, Sep 30, 202662.0064.1862.0063.253,354,0573.35m
Tuesday, September 29, 2026Tue, Sep 29, 202664.5065.0563.2563.752,433,4192.43m
Monday, September 28, 2026Mon, Sep 28, 202664.4565.2063.6564.202,840,2362.84m
Friday, September 25, 2026Fri, Sep 25, 202662.7564.0062.5563.951,960,6171.96m
Thursday, September 24, 2026Thu, Sep 24, 202664.4064.7563.0563.352,341,1062.34m
Wednesday, September 23, 2026Wed, Sep 23, 202663.7065.4563.1564.407,164,0837.16m
Tuesday, September 22, 2026Tue, Sep 22, 202664.0065.4063.0063.001,682,3521.68m
Monday, September 21, 2026Mon, Sep 21, 202666.4566.4564.6564.902,087,6712.09m
Friday, September 18, 2026Fri, Sep 18, 202665.0566.9064.6065.059,706,5699.71m
Thursday, September 17, 2026Thu, Sep 17, 202664.8566.0164.5565.604,178,7734.18m
Wednesday, September 16, 2026Wed, Sep 16, 202665.1065.1063.3064.603,491,7913.49m
Tuesday, September 15, 2026Tue, Sep 15, 202669.7569.7564.8565.253,351,9733.35m
Monday, September 14, 2026Mon, Sep 14, 202667.6569.9566.6567.559,422,3599.42m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Oct 14 2026 15:17 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.