Friday, November 22, 2024Fri, Nov 22, 2024 | 270.00 | 271.80 | 263.10 | 264.10 | 963,831963.83k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 252.60 | 268.50 | 252.60 | 267.80 | 1,974,3001.97m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 256.00 | 259.50 | 254.00 | 259.00 | 3,023,9283.02m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 251.50 | 254.30 | 246.68 | 254.30 | 1,540,1111.54m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 256.30 | 258.40 | 246.60 | 249.90 | 1,804,4011.80m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 249.00 | 255.10 | 248.70 | 253.00 | 3,672,5633.67m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 246.00 | 254.10 | 246.00 | 252.60 | 2,055,3222.06m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 252.10 | 254.70 | 247.50 | 248.60 | 1,793,7331.79m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 255.00 | 255.90 | 248.80 | 248.80 | 1,022,7271.02m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 255.20 | 260.80 | 254.20 | 255.30 | 676,782676.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 259.90 | 264.50 | 252.20 | 255.20 | 995,221995.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 267.00 | 271.90 | 258.60 | 260.50 | 1,450,3311.45m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 273.70 | 276.80 | 263.90 | 268.10 | 1,898,5901.90m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 274.80 | 277.30 | 270.22 | 272.90 | 1,197,6561.20m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 277.00 | 279.60 | 274.50 | 274.50 | 1,005,3161.01m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 278.00 | 281.60 | 271.60 | 276.00 | 1,129,6781.13m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 272.00 | 278.00 | 266.90 | 276.40 | 1,050,3191.05m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 262.20 | 279.00 | 262.00 | 273.90 | 3,115,2213.12m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 269.50 | 270.60 | 261.50 | 263.90 | 934,632934.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 268.20 | 271.50 | 264.50 | 268.40 | 837,836837.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 271.30 | 277.70 | 270.00 | 273.90 | 1,264,7241.26m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 269.10 | 278.70 | 267.00 | 270.60 | 3,706,5903.71m |