Menu Search
Equities

Invercap SA

  • Add to watchlist
  • Add to portfolio
  • Add an alert
INVERCAP:SGO

Invercap SA

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (CLP)1,587.90
  • Today's Change-10.30 / -0.64%
  • Shares traded5.09k
  • 1 Year change-5.76%
  • Beta0.4444
Data delayed at least 20 minutes, as of Oct 16 2026 18:25 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, October 16, 2026Fri, Oct 16, 20261,591.701,595.001,587.901,587.905,0885.09k
Thursday, October 15, 2026Thu, Oct 15, 20261,600.001,600.001,598.201,598.205,0655.07k
Wednesday, October 14, 2026Wed, Oct 14, 20261,618.101,618.101,606.701,606.7011,55211.55k
Tuesday, October 13, 2026Tue, Oct 13, 20261,620.001,623.701,620.001,623.703,8423.84k
Friday, October 09, 2026Fri, Oct 09, 20261,624.501,624.501,620.001,620.005,0915.09k
Thursday, October 08, 2026Thu, Oct 08, 20261,621.801,623.001,621.801,623.003,8013.80k
Wednesday, October 07, 2026Wed, Oct 07, 20261,623.001,623.001,618.501,618.504,4414.44k
Tuesday, October 06, 2026Tue, Oct 06, 20261,623.001,623.001,623.001,623.003,7723.77k
Monday, October 05, 2026Mon, Oct 05, 20261,622.301,625.301,622.301,625.306,8056.81k
Friday, October 02, 2026Fri, Oct 02, 20261,622.301,622.301,622.301,622.301,4481.45k
Thursday, October 01, 2026Thu, Oct 01, 20261,626.001,626.001,626.001,626.001,0451.05k
Wednesday, September 30, 2026Wed, Sep 30, 20261,628.101,630.001,628.101,630.006,2886.29k
Tuesday, September 29, 2026Tue, Sep 29, 20261,624.001,624.001,624.001,624.001,7091.71k
Monday, September 28, 2026Mon, Sep 28, 20261,619.801,621.701,619.801,619.805,7145.71k
Friday, September 25, 2026Fri, Sep 25, 20261,626.101,626.101,619.001,619.006,1516.15k
Thursday, September 24, 2026Thu, Sep 24, 20261,608.001,615.201,608.001,614.006,5276.53k
Wednesday, September 23, 2026Wed, Sep 23, 20261,604.001,605.501,604.001,605.5025,27425.27k
Tuesday, September 22, 2026Tue, Sep 22, 20261,598.001,600.001,597.001,597.0015,55015.55k
Monday, September 21, 2026Mon, Sep 21, 20261,586.101,596.701,586.101,596.7013,20513.21k
Thursday, September 17, 2026Thu, Sep 17, 20261,583.201,591.101,582.501,582.505,3615.36k
Wednesday, September 16, 2026Wed, Sep 16, 20261,588.901,589.701,587.201,587.205,9065.91k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Oct 16 2026 15:25 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.