Friday, November 22, 2024Fri, Nov 22, 2024 | 9.70 | 9.98 | 9.70 | 9.76 | 6,2126.21k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.35 | 9.79 | 9.35 | 9.76 | 3,5123.51k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.03 | 9.51 | 9.02 | 9.38 | 2,2202.22k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.82 | 9.00 | 8.57 | 9.00 | 5,1525.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.80 | 8.98 | 8.80 | 8.93 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.28 | 9.28 | 8.67 | 8.76 | 400400.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.12 | 9.35 | 9.12 | 9.35 | 578578.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.71 | 9.33 | 8.71 | 9.30 | 600600.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.70 | 8.70 | 8.58 | 8.64 | 10,48210.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.40 | 8.90 | 8.40 | 8.69 | 1,2381.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.50 | 8.58 | 8.31 | 8.52 | 3,8123.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.70 | 8.87 | 7.70 | 8.69 | 1,1001.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.73 | 7.97 | 7.73 | 7.83 | 2,0242.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.47 | 7.48 | 7.39 | 7.39 | 4040.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.46 | 7.57 | 7.46 | 7.49 | 1,2181.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.43 | 7.51 | 7.43 | 7.51 | 2,1802.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.08 | 7.46 | 7.08 | 7.46 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.96 | 7.17 | 6.95 | 7.17 | 130130.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.01 | 7.05 | 6.98 | 6.98 | 290290.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.05 | 7.08 | 7.03 | 7.03 | 720720.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.90 | 7.18 | 6.90 | 7.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.79 | 6.91 | 6.79 | 6.89 | 330330.00 |