Friday, September 27, 2024Fri, Sep 27, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 18,75018.75k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.079 | 0.079 | 0.075 | 0.075 | 80,00080.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.069 | 0.075 | 0.069 | 0.075 | 146,552146.55k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.068 | 0.068 | 0.066 | 0.066 | 175,803175.80k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.069 | 0.069 | 0.068 | 0.068 | 93,54593.55k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 378378.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.064 | 0.068 | 0.064 | 0.068 | 60,32060.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.068 | 0.069 | 0.068 | 0.069 | 90,00090.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.068 | 0.068 | 0.067 | 0.067 | 115,307115.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.062 | 0.064 | 0.062 | 0.063 | 103,509103.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.061 | 0.062 | 0.061 | 0.062 | 119,820119.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.059 | 0.059 | 0.059 | 0.059 | 8,0008.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.053 | 0.061 | 0.053 | 0.061 | 124,567124.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 66,20066.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 24,00024.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.058 | 0.058 | 0.057 | 0.057 | 33,25033.25k |