Menu Search
Equities

Kimberly-Clark de Mexico SAB de CV

  • Add to watchlist
  • Add to portfolio
  • Add an alert
KIMBERA:MEX

Kimberly-Clark de Mexico SAB de CV

Actions
Consumer Staples Personal Care, Drug and Grocery Stores
  • Price (MXN)39.58
  • Today's Change0.95 / 2.46%
  • Shares traded822.75k
  • 1 Year change+8.38%
  • Beta0.8234
Data delayed at least 20 minutes, as of Oct 14 2026 15:08 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, October 13, 2026Tue, Oct 13, 202638.7939.3438.5839.204,752,8654.75m
Monday, October 12, 2026Mon, Oct 12, 202637.9238.9037.7538.634,796,2874.80m
Friday, October 09, 2026Fri, Oct 09, 202637.8938.1037.7537.906,139,0456.14m
Thursday, October 08, 2026Thu, Oct 08, 202637.5737.9537.4237.793,975,3363.98m
Wednesday, October 07, 2026Wed, Oct 07, 202638.0738.2237.3537.374,642,1504.64m
Tuesday, October 06, 2026Tue, Oct 06, 202637.8038.4737.8038.104,272,9144.27m
Monday, October 05, 2026Mon, Oct 05, 202637.9438.0437.4437.962,222,2982.22m
Friday, October 02, 2026Fri, Oct 02, 202637.5937.9136.8637.606,014,9566.01m
Thursday, October 01, 2026Thu, Oct 01, 202637.7637.8637.0237.393,108,7373.11m
Wednesday, September 30, 2026Wed, Sep 30, 202638.8038.9637.6137.7315,631,21415.63m
Tuesday, September 29, 2026Tue, Sep 29, 202639.4239.6138.8439.464,502,6094.50m
Monday, September 28, 2026Mon, Sep 28, 202638.9939.3338.6839.202,725,7082.73m
Friday, September 25, 2026Fri, Sep 25, 202638.7739.0238.6538.961,794,8881.79m
Thursday, September 24, 2026Thu, Sep 24, 202638.5838.8838.3038.821,926,5471.93m
Wednesday, September 23, 2026Wed, Sep 23, 202638.7439.1538.5438.671,801,6741.80m
Tuesday, September 22, 2026Tue, Sep 22, 202638.4838.9038.3038.771,755,4431.76m
Monday, September 21, 2026Mon, Sep 21, 202639.6139.6138.0938.143,185,4203.19m
Friday, September 18, 2026Fri, Sep 18, 202639.2340.2238.3139.2619,220,72219.22m
Thursday, September 17, 2026Thu, Sep 17, 202638.2939.3638.2939.125,198,1895.20m
Tuesday, September 15, 2026Tue, Sep 15, 202638.9238.9238.2938.432,160,1202.16m
Monday, September 14, 2026Mon, Sep 14, 202638.5638.9338.2138.772,119,8052.12m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Oct 13 2026 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.