| Friday, October 16, 2026Fri, Oct 16, 2026 | 32.56 | 32.79 | 32.23 | 32.53 | 656,648656.65k |
| Thursday, October 15, 2026Thu, Oct 15, 2026 | 31.85 | 32.70 | 31.65 | 32.51 | 1,183,1311.18m |
| Wednesday, October 14, 2026Wed, Oct 14, 2026 | 32.99 | 33.17 | 31.36 | 31.60 | 1,466,5851.47m |
| Tuesday, October 13, 2026Tue, Oct 13, 2026 | 31.88 | 32.99 | 31.61 | 32.99 | 946,073946.07k |
| Monday, October 12, 2026Mon, Oct 12, 2026 | 31.62 | 32.06 | 31.35 | 31.89 | 1,036,9771.04m |
| Friday, October 09, 2026Fri, Oct 09, 2026 | 31.94 | 32.28 | 31.47 | 31.55 | 1,018,6241.02m |
| Thursday, October 08, 2026Thu, Oct 08, 2026 | 31.25 | 31.89 | 31.09 | 31.55 | 641,141641.14k |
| Wednesday, October 07, 2026Wed, Oct 07, 2026 | 31.65 | 31.76 | 30.74 | 30.99 | 758,475758.48k |
| Tuesday, October 06, 2026Tue, Oct 06, 2026 | 31.13 | 32.01 | 31.10 | 31.65 | 710,257710.26k |
| Monday, October 05, 2026Mon, Oct 05, 2026 | 31.15 | 31.37 | 30.77 | 31.28 | 775,856775.86k |
| Friday, October 02, 2026Fri, Oct 02, 2026 | 31.28 | 31.28 | 30.65 | 31.09 | 994,629994.63k |
| Thursday, October 01, 2026Thu, Oct 01, 2026 | 31.30 | 31.49 | 30.34 | 31.27 | 1,599,9461.60m |
| Wednesday, September 30, 2026Wed, Sep 30, 2026 | 31.75 | 31.98 | 31.28 | 31.31 | 989,963989.96k |
| Tuesday, September 29, 2026Tue, Sep 29, 2026 | 31.73 | 32.29 | 31.60 | 31.94 | 731,541731.54k |
| Monday, September 28, 2026Mon, Sep 28, 2026 | 31.69 | 32.12 | 31.65 | 31.89 | 450,319450.32k |
| Friday, September 25, 2026Fri, Sep 25, 2026 | 31.20 | 31.94 | 31.20 | 31.79 | 449,618449.62k |
| Thursday, September 24, 2026Thu, Sep 24, 2026 | 31.30 | 31.42 | 30.95 | 31.13 | 484,296484.30k |
| Wednesday, September 23, 2026Wed, Sep 23, 2026 | 31.43 | 31.76 | 31.23 | 31.45 | 478,520478.52k |
| Tuesday, September 22, 2026Tue, Sep 22, 2026 | 32.50 | 32.50 | 31.31 | 31.38 | 561,703561.70k |
| Monday, September 21, 2026Mon, Sep 21, 2026 | 31.17 | 32.23 | 31.05 | 32.17 | 657,386657.39k |
| Friday, September 18, 2026Fri, Sep 18, 2026 | 31.75 | 32.75 | 30.74 | 31.05 | 3,177,9133.18m |
| Thursday, September 17, 2026Thu, Sep 17, 2026 | 31.93 | 32.38 | 31.84 | 32.23 | 820,047820.05k |