Menu Search
Equities

Clinica las Condes SA

  • Add to watchlist
  • Add to portfolio
  • Add an alert
LAS CONDES:SGO

Clinica las Condes SA

Actions
Health CareHealth Care Providers
  • Price (CLP)10,980.00
  • Today's Change230.00 / 2.14%
  • Shares traded12.16k
  • 1 Year change-29.29%
  • Beta0.5825
Data delayed at least 20 minutes, as of Jun 05 2026 17:47 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, June 05, 2026Fri, Jun 05, 202610,800.0010,980.0010,600.0010,980.0012,15712.16k
Thursday, June 04, 2026Thu, Jun 04, 202611,000.0011,000.0010,650.0010,750.005,8965.90k
Wednesday, June 03, 2026Wed, Jun 03, 202611,300.0011,300.0011,000.0011,000.00501501.00
Tuesday, June 02, 2026Tue, Jun 02, 202611,400.0011,400.0011,399.0011,399.001,0651.07k
Monday, June 01, 2026Mon, Jun 01, 202611,500.0011,500.0011,200.0011,200.009,8619.86k
Friday, May 29, 2026Fri, May 29, 202611,000.0011,300.0011,000.0011,250.007,1777.18k
Thursday, May 28, 2026Thu, May 28, 202610,572.0010,650.0010,572.0010,650.006,1356.14k
Wednesday, May 27, 2026Wed, May 27, 202610,600.0010,800.0010,500.0010,780.005,4495.45k
Tuesday, May 26, 2026Tue, May 26, 202610,750.0010,750.0010,600.0010,600.006,2566.26k
Monday, May 25, 2026Mon, May 25, 202610,900.0011,000.0010,600.0010,700.004,4564.46k
Friday, May 22, 2026Fri, May 22, 202611,100.0011,100.0011,100.0011,100.00398398.00
Wednesday, May 20, 2026Wed, May 20, 202610,800.0011,200.0010,800.0010,908.008,2368.24k
Tuesday, May 19, 2026Tue, May 19, 202610,650.0010,900.0010,650.0010,900.004,9074.91k
Monday, May 18, 2026Mon, May 18, 202610,900.0010,900.0010,700.0010,700.00969969.00
Friday, May 15, 2026Fri, May 15, 202610,800.0010,900.0010,800.0010,900.005,7465.75k
Thursday, May 14, 2026Thu, May 14, 202610,888.0010,899.0010,800.0010,800.006,4286.43k
Wednesday, May 13, 2026Wed, May 13, 202611,000.0011,010.0010,800.0010,800.0025,76125.76k
Tuesday, May 12, 2026Tue, May 12, 202611,000.0011,220.0011,000.0011,100.0022,66322.66k
Friday, May 08, 2026Fri, May 08, 202611,930.0011,998.0011,930.0011,998.00461461.00
Thursday, May 07, 2026Thu, May 07, 202611,890.0011,998.0011,890.0011,998.00926926.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jun 05 2026 13:47 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.