Friday, September 27, 2024Fri, Sep 27, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 70,00070.00k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.021 | 0.024 | 0.02 | 0.024 | 404,193404.19k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.021 | 0.0215 | 0.02 | 0.021 | 448,295448.30k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.022 | 0.023 | 0.02 | 0.023 | 376,210376.21k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.022 | 0.022 | 0.021 | 0.021 | 308,532308.53k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.023 | 0.025 | 0.022 | 0.022 | 742,924742.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.022 | 0.023 | 0.022 | 0.023 | 807,326807.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.023 | 0.023 | 0.022 | 0.022 | 476,253476.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.024 | 0.025 | 0.023 | 0.023 | 848,904848.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.023 | 0.026 | 0.023 | 0.024 | 2,090,3942.09m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.03 | 0.03 | 0.025 | 0.026 | 4,344,0224.34m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.039 | 0.05 | 0.027 | 0.03 | 53,366,46253.37m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 353,951353.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.023 | 0.023 | 0.023 | 0.023 | 32,38532.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.023 | 0.023 | 0.023 | 0.023 | 43,47843.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0225 | 0.023 | 0.0225 | 0.023 | 325,456325.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.023 | 0.023 | 0.023 | 0.023 | 49,06849.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.024 | 0.025 | 0.024 | 0.025 | 250,000250.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.023 | 0.023 | 0.022 | 0.022 | 322,994322.99k |