Friday, September 27, 2024Fri, Sep 27, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 9,0459.05k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 15,90015.90k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 10,00010.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.115 | 0.115 | 0.11 | 0.11 | 108,191108.19k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 62,04462.04k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 6,0426.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.115 | 0.12 | 0.11 | 0.11 | 214,866214.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.125 | 0.125 | 0.115 | 0.12 | 76,37576.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.12 | 0.125 | 0.12 | 0.125 | 11,50811.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.11 | 0.12 | 0.105 | 0.11 | 165,508165.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.105 | 0.105 | 0.10 | 0.10 | 23,81023.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.105 | 0.105 | 0.10 | 0.10 | 123,459123.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.12 | 0.12 | 0.10 | 0.10 | 250,000250.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 17,50217.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 36,30336.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1225 | 0.125 | 0.1225 | 0.125 | 72,43872.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 82,90382.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 1,6001.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 150,000150.00k |