| Tuesday, October 13, 2026Tue, Oct 13, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 191191.00 |
| Monday, October 12, 2026Mon, Oct 12, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 692692.00 |
| Thursday, October 08, 2026Thu, Oct 08, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 202202.00 |
| Tuesday, October 06, 2026Tue, Oct 06, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 496496.00 |
| Monday, October 05, 2026Mon, Oct 05, 2026 | 10.78 | 11.94 | 10.60 | 10.60 | 17,49317.49k |
| Friday, October 02, 2026Fri, Oct 02, 2026 | 10.84 | 10.84 | 10.70 | 10.70 | 1,6671.67k |
| Thursday, October 01, 2026Thu, Oct 01, 2026 | 10.60 | 11.31 | 10.60 | 11.31 | 415415.00 |
| Tuesday, September 29, 2026Tue, Sep 29, 2026 | 10.90 | 11.62 | 10.90 | 11.62 | 1,5551.56k |
| Friday, September 25, 2026Fri, Sep 25, 2026 | 11.18 | 11.20 | 11.00 | 11.20 | 3,4893.49k |
| Thursday, September 24, 2026Thu, Sep 24, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 511511.00 |
| Tuesday, September 22, 2026Tue, Sep 22, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 109109.00 |
| Monday, September 21, 2026Mon, Sep 21, 2026 | 11.18 | 11.18 | 11.13 | 11.18 | 2,3902.39k |
| Thursday, September 17, 2026Thu, Sep 17, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 360360.00 |
| Wednesday, September 16, 2026Wed, Sep 16, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 866866.00 |
| Tuesday, September 15, 2026Tue, Sep 15, 2026 | 11.18 | 11.40 | 10.36 | 11.40 | 2,5222.52k |
| Monday, September 14, 2026Mon, Sep 14, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 999999.00 |