Menu Search
Equities

M3 Mining Ltd

M3M:ASX

M3 Mining Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.04
  • Today's Change0.00 / 0.00%
  • Shares traded81.98k
  • 1 Year change-48.72%
  • Beta--
Data delayed at least 20 minutes, as of Sep 24 2024 07:10 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 24, 2024Tue, Sep 24, 20240.040.040.040.0481,98381.98k
Friday, September 20, 2024Fri, Sep 20, 20240.0390.0390.0390.03925,00025.00k
Thursday, September 19, 2024Thu, Sep 19, 20240.040.040.040.0428,07828.08k
Wednesday, September 18, 2024Wed, Sep 18, 20240.0390.040.0390.04627,220627.22k
Tuesday, September 17, 2024Tue, Sep 17, 20240.0410.0410.0410.04178,00078.00k
Friday, September 13, 2024Fri, Sep 13, 20240.0410.0410.0380.041557,965557.97k
Thursday, September 12, 2024Thu, Sep 12, 20240.0360.0380.0360.03842,59942.60k
Tuesday, September 10, 2024Tue, Sep 10, 20240.0360.0360.0350.035735,813735.81k
Monday, September 09, 2024Mon, Sep 09, 20240.0360.0360.0360.03615,17715.18k
Wednesday, September 04, 2024Wed, Sep 04, 20240.0380.0380.0360.036417,361417.36k
Friday, August 30, 2024Fri, Aug 30, 20240.0350.0350.0350.035214,750214.75k
Thursday, August 29, 2024Thu, Aug 29, 20240.0390.0390.0320.038495,668495.67k
Wednesday, August 28, 2024Wed, Aug 28, 20240.040.040.0380.03889,89489.89k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 24 2024 17:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.